Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:21 | 3370.0 | 62 | AT | 3370.0 | 3372.0 | Sell | 21,955 | 151 | LSE | |
| 17:11:41 | 3368.0 | 113 | AT | 3364.0 | 3368.0 | Buy | 21,893 | 150 | LSE | |
| 17:11:41 | 3368.0 | 70 | AT | 3364.0 | 3368.0 | Buy | 21,780 | 149 | LSE | |
| 17:11:27 | 3367.61 | 10 | O | 3364.0 | 3368.0 | Buy | 21,710 | 148 | LSE | |
| 17:11:20 | 3368.0 | 157 | AT | 3364.0 | 3368.0 | Buy | 21,700 | 147 | LSE | |
| 17:11:20 | 3366.0 | 71 | AT | 3366.0 | 3368.0 | Sell | 21,543 | 146 | LSE | |
| 17:11:20 | 3366.0 | 85 | AT | 3366.0 | 3368.0 | Sell | 21,472 | 145 | LSE | |
| 17:11:16 | 3370.0 | 59 | AT | 3370.0 | 3372.0 | Sell | 21,387 | 144 | LSE | |
| 17:11:16 | 3372.0 | 569 | AT | 3372.0 | 3374.0 | Sell | 21,328 | 143 | LSE | |
| 17:11:16 | 3372.0 | 16 | AT | 3372.0 | 3374.0 | Sell | 20,759 | 142 | LSE | |
| 17:11:16 | 3372.0 | 83 | AT | 3372.0 | 3374.0 | Sell | 20,743 | 141 | LSE | |
| 17:11:16 | 3372.0 | 73 | AT | 3372.0 | 3374.0 | Sell | 20,660 | 140 | LSE | |
| 17:10:28 | 3372.0 | 33 | AT | 3372.0 | 3376.0 | Sell | 20,587 | 139 | LSE | |
| 17:10:28 | 3372.0 | 609 | AT | 3372.0 | 3376.0 | Sell | 20,554 | 138 | LSE | |
| 17:10:28 | 3372.0 | 61 | AT | 3372.0 | 3376.0 | Sell | 19,945 | 137 | LSE | |
| 17:10:27 | 3376.0 | 59 | AT | 3372.0 | 3376.0 | Buy | 19,884 | 136 | LSE | |
| 17:10:02 | 3370.0 | 53 | AT | 3368.0 | 3370.0 | Buy | 19,825 | 135 | LSE | |
| 17:10:02 | 3370.0 | 34 | AT | 3368.0 | 3370.0 | Buy | 19,772 | 134 | LSE | |
| 17:10:02 | 3370.0 | 156 | AT | 3366.0 | 3370.0 | Buy | 19,738 | 133 | LSE | |
| 17:09:13 | 3370.0 | 82 | AT | 3370.0 | 3372.0 | Sell | 19,582 | 132 | LSE | |
| 17:09:13 | 3370.0 | 157 | AT | 3370.0 | 3372.0 | Sell | 19,500 | 131 | LSE | |
| 17:09:11 | 3370.0 | 40 | AT | 3368.0 | 3370.0 | Buy | 19,343 | 130 | LSE | |
| 17:09:11 | 3368.0 | 29 | AT | 3368.0 | 3370.0 | Sell | 19,303 | 129 | LSE | |
| 17:09:11 | 3368.0 | 128 | AT | 3368.0 | 3370.0 | Sell | 19,274 | 128 | LSE | |
| 17:09:11 | 3370.0 | 68 | AT | 3366.0 | 3370.0 | Buy | 19,146 | 127 | LSE | |
| 17:09:11 | 3370.0 | 89 | AT | 3366.0 | 3370.0 | Buy | 19,078 | 126 | LSE | |
| 17:09:11 | 3368.0 | 71 | AT | 3368.0 | 3370.0 | Sell | 18,989 | 125 | LSE | |
| 17:09:11 | 3368.0 | 57 | AT | 3368.0 | 3370.0 | Sell | 18,918 | 124 | LSE | |
| 17:09:11 | 3368.0 | 672 | AT | 3368.0 | 3370.0 | Sell | 18,861 | 123 | LSE | |
| 17:09:11 | 3368.0 | 32 | AT | 3368.0 | 3370.0 | Sell | 18,189 | 122 | LSE | |
| 17:09:03 | 3370.0 | 81 | AT | 3370.0 | 3374.0 | Sell | 18,157 | 121 | LSE | |
| 17:09:00 | 3372.0 | 26 | O | 3370.0 | 3374.0 | 18,076 | 120 | LSE | ||
| 17:09:00 | 3372.0 | 26 | AT | 3372.0 | 3374.0 | Sell | 18,050 | 119 | LSE | |
| 17:09:00 | 3372.0 | 131 | AT | 3372.0 | 3374.0 | Sell | 18,024 | 118 | LSE | |
| 17:09:00 | 3372.0 | 3 | AT | 3370.0 | 3372.0 | Buy | 17,893 | 117 | LSE | |
| 17:09:00 | 3372.0 | 55 | AT | 3370.0 | 3372.0 | Buy | 17,890 | 116 | LSE | |
| 17:09:00 | 3372.0 | 98 | AT | 3370.0 | 3372.0 | Buy | 17,835 | 115 | LSE | |
| 17:08:21 | 3370.0 | 83 | AT | 3366.0 | 3370.0 | Buy | 17,737 | 114 | LSE | |
| 17:08:21 | 3370.0 | 100 | AT | 3366.0 | 3370.0 | Buy | 17,654 | 113 | LSE | |
| 17:08:21 | 3370.0 | 157 | AT | 3366.0 | 3370.0 | Buy | 17,554 | 112 | LSE | |
| 17:08:21 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 17,397 | 111 | LSE | |
| 17:08:21 | 3368.0 | 379 | AT | 3368.0 | 3370.0 | Sell | 17,395 | 110 | LSE | |
| 17:08:21 | 3368.0 | 99 | AT | 3368.0 | 3372.0 | Sell | 17,016 | 109 | LSE | |
| 17:07:59 | 3370.0 | 168 | AT | 3366.0 | 3370.0 | Buy | 16,917 | 108 | LSE | |
| 17:07:57 | 3368.0 | 95 | AT | 3364.0 | 3368.0 | Buy | 16,749 | 107 | LSE | |
| 17:07:57 | 3368.0 | 104 | AT | 3364.0 | 3368.0 | Buy | 16,654 | 106 | LSE | |
| 17:07:57 | 3368.0 | 150 | AT | 3364.0 | 3368.0 | Buy | 16,550 | 105 | LSE | |
| 17:07:57 | 3368.0 | 86 | AT | 3364.0 | 3368.0 | Buy | 16,400 | 104 | LSE | |
| 17:07:57 | 3368.0 | 130 | AT | 3364.0 | 3368.0 | Buy | 16,314 | 103 | LSE | |
| 17:07:57 | 3366.0 | 94 | AT | 3362.0 | 3366.0 | Buy | 16,184 | 102 | LSE | |
| 17:07:57 | 3366.0 | 87 | AT | 3362.0 | 3366.0 | Buy | 16,090 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
