Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:27 | 3054.0 | 92 | AT | 3052.0 | 3054.0 | Buy | 123,640 | 601 | LSE | |
| 18:24:27 | 3054.0 | 14 | AT | 3052.0 | 3054.0 | Buy | 123,548 | 600 | LSE | |
| 18:24:16 | 3052.0 | 68 | AT | 3048.0 | 3052.0 | Buy | 123,534 | 599 | LSE | |
| 18:24:16 | 3052.0 | 176 | AT | 3048.0 | 3052.0 | Buy | 123,466 | 598 | LSE | |
| 18:24:03 | 3050.0 | 105 | AT | 3048.0 | 3050.0 | Buy | 123,290 | 597 | LSE | |
| 18:23:53 | 3048.0 | 427 | AT | 3044.0 | 3048.0 | Buy | 123,185 | 596 | LSE | |
| 18:23:53 | 3048.0 | 64 | AT | 3044.0 | 3048.0 | Buy | 122,758 | 595 | LSE | |
| 18:23:53 | 3048.0 | 58 | AT | 3044.0 | 3048.0 | Buy | 122,694 | 594 | LSE | |
| 18:23:53 | 3048.0 | 175 | AT | 3044.0 | 3048.0 | Buy | 122,636 | 593 | LSE | |
| 18:20:52 | 3046.0 | 80 | AT | 3044.0 | 3046.0 | Buy | 122,461 | 592 | LSE | |
| 18:20:52 | 3046.0 | 131 | AT | 3044.0 | 3046.0 | Buy | 122,381 | 591 | LSE | |
| 18:20:42 | 3044.0 | 25 | AT | 3040.0 | 3044.0 | Buy | 122,250 | 590 | LSE | |
| 18:20:42 | 3044.0 | 68 | AT | 3040.0 | 3044.0 | Buy | 122,225 | 589 | LSE | |
| 18:20:42 | 3044.0 | 32 | AT | 3040.0 | 3044.0 | Buy | 122,157 | 588 | LSE | |
| 18:20:42 | 3044.0 | 148 | AT | 3040.0 | 3044.0 | Buy | 122,125 | 587 | LSE | |
| 18:20:42 | 3044.0 | 173 | AT | 3040.0 | 3044.0 | Buy | 121,977 | 586 | LSE | |
| 18:20:42 | 3044.0 | 81 | AT | 3040.0 | 3044.0 | Buy | 121,804 | 585 | LSE | |
| 18:16:05 | 3042.0 | 84 | AT | 3040.0 | 3042.0 | Buy | 121,723 | 584 | LSE | |
| 18:16:05 | 3042.0 | 78 | AT | 3040.0 | 3042.0 | Buy | 121,639 | 583 | LSE | |
| 18:16:05 | 3042.0 | 17 | AT | 3040.0 | 3042.0 | Buy | 121,561 | 582 | LSE | |
| 18:12:00 | 3042.0 | 107 | AT | 3040.0 | 3042.0 | Buy | 121,544 | 581 | LSE | |
| 18:11:13 | 3042.0 | 190 | AT | 3040.0 | 3042.0 | Buy | 121,437 | 580 | LSE | |
| 18:11:13 | 3042.0 | 100 | AT | 3040.0 | 3042.0 | Buy | 121,247 | 579 | LSE | |
| 18:11:00 | 3042.0 | 149 | AT | 3040.0 | 3042.0 | Buy | 121,147 | 578 | LSE | |
| 18:11:00 | 3042.0 | 93 | AT | 3040.0 | 3042.0 | Buy | 120,998 | 577 | LSE | |
| 18:10:42 | 3042.0 | 37 | AT | 3040.0 | 3042.0 | Buy | 120,905 | 576 | LSE | |
| 18:10:42 | 3042.0 | 198 | AT | 3040.0 | 3042.0 | Buy | 120,868 | 575 | LSE | |
| 18:10:42 | 3042.0 | 104 | AT | 3040.0 | 3042.0 | Buy | 120,670 | 574 | LSE | |
| 18:10:24 | 3042.0 | 167 | AT | 3038.0 | 3042.0 | Buy | 120,566 | 573 | LSE | |
| 18:10:24 | 3042.0 | 89 | AT | 3038.0 | 3042.0 | Buy | 120,399 | 572 | LSE | |
| 18:10:24 | 3042.0 | 17 | AT | 3038.0 | 3042.0 | Buy | 120,310 | 571 | LSE | |
| 18:10:24 | 3042.0 | 99 | AT | 3038.0 | 3042.0 | Buy | 120,293 | 570 | LSE | |
| 18:10:24 | 3042.0 | 12 | AT | 3038.0 | 3042.0 | Buy | 120,194 | 569 | LSE | |
| 18:10:24 | 3042.0 | 77 | AT | 3038.0 | 3042.0 | Buy | 120,182 | 568 | LSE | |
| 18:10:17 | 3042.0 | 239 | AT | 3042.0 | 3044.0 | Sell | 120,105 | 567 | LSE | |
| 18:10:15 | 3044.0 | 225 | AT | 3044.0 | 3046.0 | Sell | 119,866 | 566 | LSE | |
| 18:08:40 | 3044.0 | 130 | O | 3044.0 | 3048.0 | Sell | 119,641 | 565 | LSE | |
| 18:08:40 | 3044.0 | 130 | O | 3044.0 | 3048.0 | Sell | 119,511 | 564 | LSE | |
| 18:08:23 | 3048.0 | 37 | O | 3044.0 | 3048.0 | Buy | 119,381 | 563 | LSE | |
| 18:08:06 | 3046.0 | 216 | O | 3044.0 | 3048.0 | 119,344 | 562 | LSE | ||
| 18:08:06 | 3046.0 | 216 | O | 3044.0 | 3048.0 | 119,128 | 561 | LSE | ||
| 18:08:01 | 3048.0 | 228 | AT | 3048.0 | 3052.0 | Sell | 118,912 | 560 | LSE | |
| 18:08:01 | 3048.0 | 365 | AT | 3048.0 | 3052.0 | Sell | 118,684 | 559 | LSE | |
| 18:08:01 | 3048.0 | 99 | AT | 3048.0 | 3052.0 | Sell | 118,319 | 558 | LSE | |
| 18:08:01 | 3048.0 | 173 | AT | 3048.0 | 3052.0 | Sell | 118,220 | 557 | LSE | |
| 18:07:49 | 3048.0 | 26 | O | 3048.0 | 3052.0 | Sell | 118,047 | 556 | LSE | |
| 18:07:49 | 3048.0 | 26 | O | 3048.0 | 3052.0 | Sell | 118,021 | 555 | LSE | |
| 18:07:24 | 3050.272 | 130 | O | 3048.0 | 3052.0 | Buy | 117,995 | 554 | LSE | |
| 18:06:55 | 3050.0 | 46 | AT | 3048.0 | 3052.0 | 117,865 | 553 | LSE | ||
| 18:06:55 | 3050.0 | 230 | AT | 3048.0 | 3050.0 | Buy | 117,819 | 552 | LSE | |
| 18:06:55 | 3050.0 | 486 | AT | 3048.0 | 3050.0 | Buy | 117,589 | 551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
