Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:07 | 3068.0 | 159 | AT | 3068.0 | 3070.0 | Sell | 582,263 | 2251 | LSE | |
| 01:23:07 | 3068.0 | 145 | AT | 3068.0 | 3070.0 | Sell | 582,104 | 2250 | LSE | |
| 01:23:07 | 3068.0 | 27 | AT | 3068.0 | 3070.0 | Sell | 581,959 | 2249 | LSE | |
| 01:23:07 | 3068.0 | 477 | AT | 3068.0 | 3070.0 | Sell | 581,932 | 2248 | LSE | |
| 01:23:07 | 3068.0 | 134 | AT | 3068.0 | 3070.0 | Sell | 581,455 | 2247 | LSE | |
| 01:23:07 | 3068.0 | 85 | AT | 3068.0 | 3070.0 | Sell | 581,321 | 2246 | LSE | |
| 01:23:07 | 3068.0 | 392 | AT | 3068.0 | 3070.0 | Sell | 581,236 | 2245 | LSE | |
| 01:23:07 | 3068.0 | 325 | AT | 3066.0 | 3068.0 | Buy | 580,844 | 2244 | LSE | |
| 01:23:07 | 3068.0 | 310 | AT | 3068.0 | 3070.0 | Sell | 580,519 | 2243 | LSE | |
| 01:23:07 | 3068.0 | 82 | AT | 3068.0 | 3070.0 | Sell | 580,209 | 2242 | LSE | |
| 01:23:07 | 3068.0 | 349 | AT | 3068.0 | 3070.0 | Sell | 580,127 | 2241 | LSE | |
| 01:23:05 | 3068.0 | 379 | AT | 3066.0 | 3068.0 | Buy | 579,778 | 2240 | LSE | |
| 01:23:05 | 3068.0 | 140 | AT | 3066.0 | 3068.0 | Buy | 579,399 | 2239 | LSE | |
| 01:23:05 | 3068.0 | 120 | AT | 3066.0 | 3068.0 | Buy | 579,259 | 2238 | LSE | |
| 01:23:05 | 3068.0 | 116 | AT | 3066.0 | 3068.0 | Buy | 579,139 | 2237 | LSE | |
| 01:23:05 | 3068.0 | 256 | AT | 3066.0 | 3068.0 | Buy | 579,023 | 2236 | LSE | |
| 01:23:05 | 3068.0 | 300 | AT | 3066.0 | 3068.0 | Buy | 578,767 | 2235 | LSE | |
| 01:23:05 | 3066.0 | 363 | AT | 3064.0 | 3066.0 | Buy | 578,467 | 2234 | LSE | |
| 01:23:05 | 3066.0 | 120 | AT | 3064.0 | 3066.0 | Buy | 578,104 | 2233 | LSE | |
| 01:23:05 | 3066.0 | 122 | AT | 3064.0 | 3066.0 | Buy | 577,984 | 2232 | LSE | |
| 01:22:58 | 3066.0 | 74 | AT | 3064.0 | 3066.0 | Buy | 577,862 | 2231 | LSE | |
| 01:22:58 | 3066.0 | 340 | AT | 3064.0 | 3066.0 | Buy | 577,788 | 2230 | LSE | |
| 01:22:58 | 3066.0 | 140 | AT | 3064.0 | 3066.0 | Buy | 577,448 | 2229 | LSE | |
| 01:20:58 | 3064.0 | 109 | AT | 3062.0 | 3064.0 | Buy | 577,308 | 2228 | LSE | |
| 01:20:58 | 3064.0 | 25 | AT | 3062.0 | 3064.0 | Buy | 577,199 | 2227 | LSE | |
| 01:20:58 | 3064.0 | 302 | AT | 3062.0 | 3064.0 | Buy | 577,174 | 2226 | LSE | |
| 01:20:58 | 3064.0 | 267 | AT | 3062.0 | 3064.0 | Buy | 576,872 | 2225 | LSE | |
| 01:20:58 | 3064.0 | 70 | AT | 3062.0 | 3064.0 | Buy | 576,605 | 2224 | LSE | |
| 01:20:58 | 3064.0 | 108 | AT | 3064.0 | 3066.0 | Sell | 576,535 | 2223 | LSE | |
| 01:20:58 | 3064.0 | 11 | AT | 3064.0 | 3066.0 | Sell | 576,427 | 2222 | LSE | |
| 01:20:58 | 3064.0 | 375 | AT | 3064.0 | 3066.0 | Sell | 576,416 | 2221 | LSE | |
| 01:20:56 | 3064.0 | 150 | AT | 3062.0 | 3064.0 | Buy | 576,041 | 2220 | LSE | |
| 01:20:56 | 3064.0 | 173 | AT | 3064.0 | 3066.0 | Sell | 575,891 | 2219 | LSE | |
| 01:20:56 | 3064.0 | 57 | AT | 3064.0 | 3066.0 | Sell | 575,718 | 2218 | LSE | |
| 01:20:56 | 3064.0 | 48 | AT | 3064.0 | 3066.0 | Sell | 575,661 | 2217 | LSE | |
| 01:20:56 | 3064.0 | 241 | AT | 3064.0 | 3066.0 | Sell | 575,613 | 2216 | LSE | |
| 01:20:56 | 3064.0 | 410 | AT | 3064.0 | 3066.0 | Sell | 575,372 | 2215 | LSE | |
| 01:20:51 | 3064.0 | 449 | AT | 3062.0 | 3064.0 | Buy | 574,962 | 2214 | LSE | |
| 01:20:51 | 3064.0 | 89 | AT | 3062.0 | 3064.0 | Buy | 574,513 | 2213 | LSE | |
| 01:20:51 | 3064.0 | 12 | AT | 3062.0 | 3064.0 | Buy | 574,424 | 2212 | LSE | |
| 01:20:51 | 3064.0 | 57 | AT | 3062.0 | 3064.0 | Buy | 574,412 | 2211 | LSE | |
| 01:20:51 | 3064.0 | 35 | AT | 3062.0 | 3064.0 | Buy | 574,355 | 2210 | LSE | |
| 01:20:51 | 3064.0 | 140 | AT | 3062.0 | 3064.0 | Buy | 574,320 | 2209 | LSE | |
| 01:20:51 | 3064.0 | 193 | AT | 3062.0 | 3064.0 | Buy | 574,180 | 2208 | LSE | |
| 01:20:51 | 3062.0 | 115 | AT | 3060.0 | 3062.0 | Buy | 573,987 | 2207 | LSE | |
| 01:20:51 | 3062.0 | 114 | AT | 3060.0 | 3062.0 | Buy | 573,872 | 2206 | LSE | |
| 01:20:51 | 3062.0 | 80 | AT | 3060.0 | 3062.0 | Buy | 573,758 | 2205 | LSE | |
| 01:20:51 | 3064.0 | 77 | AT | 3060.0 | 3064.0 | Buy | 573,678 | 2204 | LSE | |
| 01:20:51 | 3062.0 | 285 | AT | 3060.0 | 3062.0 | Buy | 573,601 | 2203 | LSE | |
| 01:20:51 | 3062.0 | 165 | AT | 3060.0 | 3062.0 | Buy | 573,316 | 2202 | LSE | |
| 01:20:51 | 3062.0 | 104 | AT | 3058.0 | 3062.0 | Buy | 573,151 | 2201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
