Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

終了 12月20日 1:30AM

トレード 1551 - 1501 (00:25-00:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:25:47	3268.0	10	AT	3266.0	3268.0	Buy		426,597	1551	LSE
00:25:47	3268.0	73	AT	3266.0	3268.0	Buy		426,587	1550	LSE
00:25:47	3268.0	205	AT	3266.0	3268.0	Buy		426,514	1549	LSE
00:25:47	3268.0	272	AT	3266.0	3268.0	Buy		426,309	1548	LSE
00:25:47	3268.0	174	AT	3266.0	3268.0	Buy		426,037	1547	LSE
00:24:41	3268.0	301	AT	3266.0	3268.0	Buy		425,863	1546	LSE
00:24:41	3268.0	440	AT	3266.0	3268.0	Buy		425,562	1545	LSE
00:24:41	3268.0	118	AT	3266.0	3268.0	Buy		425,122	1544	LSE
00:24:41	3268.0	160	AT	3266.0	3268.0	Buy		425,004	1543	LSE
00:24:06	3268.0	156	AT	3266.0	3268.0	Buy		424,844	1542	LSE
00:24:06	3268.0	8	AT	3266.0	3268.0	Buy		424,688	1541	LSE
00:24:04	3268.0	4	AT	3266.0	3268.0	Buy		424,680	1540	LSE
00:24:04	3268.0	330	AT	3266.0	3268.0	Buy		424,676	1539	LSE
00:24:04	3268.0	432	AT	3266.0	3268.0	Buy		424,346	1538	LSE
00:24:04	3268.0	116	AT	3266.0	3268.0	Buy		423,914	1537	LSE
00:24:04	3268.0	23	AT	3266.0	3268.0	Buy		423,798	1536	LSE
00:24:04	3268.0	277	AT	3266.0	3268.0	Buy		423,775	1535	LSE
00:24:04	3268.0	475	AT	3266.0	3268.0	Buy		423,498	1534	LSE
00:24:04	3268.0	194	AT	3266.0	3268.0	Buy		423,023	1533	LSE
00:22:04	3268.0	827	AT	3268.0	3270.0	Sell		422,829	1532	LSE
00:21:20	3268.0	163	AT	3266.0	3268.0	Buy		422,002	1531	LSE
00:20:18	3268.0	127	AT	3266.0	3268.0	Buy		421,839	1530	LSE
00:20:18	3268.0	113	AT	3266.0	3268.0	Buy		421,712	1529	LSE
00:20:18	3268.0	460	AT	3266.0	3268.0	Buy		421,599	1528	LSE
00:20:18	3268.0	89	AT	3266.0	3268.0	Buy		421,139	1527	LSE
00:20:18	3268.0	5	AT	3266.0	3268.0	Buy		421,050	1526	LSE
00:20:18	3268.0	184	AT	3266.0	3268.0	Buy		421,045	1525	LSE
00:20:18	3266.0	126	AT	3264.0	3266.0	Buy		420,861	1524	LSE
00:20:18	3266.0	190	AT	3264.0	3266.0	Buy		420,735	1523	LSE
00:19:33	3265.506	32	O	3264.0	3268.0	Sell		420,545	1522	LSE
00:19:19	3268.0	145	O	3264.0	3268.0	Buy		420,513	1521	LSE
00:19:14	3266.0	842	AT	3266.0	3268.0	Sell		420,368	1520	LSE
00:19:14	3266.0	118	AT	3266.0	3268.0	Sell		419,526	1519	LSE
00:19:14	3266.0	475	AT	3266.0	3268.0	Sell		419,408	1518	LSE
00:18:23	3266.0	117	AT	3266.0	3268.0	Sell		418,933	1517	LSE
00:18:23	3266.0	475	AT	3266.0	3268.0	Sell		418,816	1516	LSE
00:16:27	3266.0	400	AT	3266.0	3268.0	Sell		418,341	1515	LSE
00:16:27	3266.0	340	AT	3264.0	3266.0	Buy		417,941	1514	LSE
00:16:27	3266.0	8	AT	3264.0	3266.0	Buy		417,601	1513	LSE
00:15:52	3266.0	114	AT	3266.0	3268.0	Sell		417,593	1512	LSE
00:15:52	3266.0	475	AT	3266.0	3268.0	Sell		417,479	1511	LSE
00:15:52	3266.0	144	AT	3264.0	3266.0	Buy		417,004	1510	LSE
00:15:52	3266.0	3	AT	3264.0	3266.0	Buy		416,860	1509	LSE
00:15:44	3266.0	121	AT	3266.0	3268.0	Sell		416,857	1508	LSE
00:15:44	3266.0	27	AT	3266.0	3268.0	Sell		416,736	1507	LSE
00:15:44	3266.0	910	AT	3266.0	3268.0	Sell		416,709	1506	LSE
00:15:44	3266.0	28	AT	3266.0	3268.0	Sell		415,799	1505	LSE
00:15:09	3268.0	14	AT	3268.0	3270.0	Sell		415,771	1504	LSE
00:15:09	3268.0	13	AT	3268.0	3270.0	Sell		415,757	1503	LSE
00:15:09	3268.0	813	AT	3268.0	3270.0	Sell		415,744	1502	LSE
00:15:09	3268.0	706	AT	3268.0	3270.0	Sell		414,931	1501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約