ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XP Inc

XP Inc (XPBR31R)

78.99
0.00
(0.00%)
終了 12月19日 5:55AM
最新のストリーミング
BOV (XP Inc)
BOV (XP Inc)
BOV (XP Inc)
BOV (XP Inc)
BOV (XP Inc)
モンタージュ
買い/売り比率
買い: 0
中立: 1,550,532
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:41:36775,266001,550,5320BOV
06:06:013,00500775,2660BOV
05:55:00100772,2610BOV
05:54:571000772,2600BOV
05:54:544,14400772,2500BOV
05:54:42600768,1060BOV
05:54:413,44900768,1000BOV
05:54:39100764,6510BOV
05:54:34200764,6500BOV
05:54:3275200764,6480BOV
05:54:3033300763,8960BOV
05:54:22200763,5630BOV
05:54:17100763,5610BOV
05:54:13200763,5600BOV
05:54:1134000763,5580BOV
05:54:09100763,2180BOV
05:54:05200763,2170BOV
05:54:039200763,2150BOV
05:54:012,98800763,1230BOV
05:54:00100760,1350BOV
05:53:5719900760,1340BOV
05:53:56100759,9350BOV
05:53:5020000759,9340BOV
05:53:472400759,7340BOV
05:53:40100759,7100BOV
05:53:3876600759,7090BOV
05:53:376100758,9430BOV
05:53:3441300758,8820BOV
05:53:2429800758,4690BOV
05:52:5937200758,1710BOV
05:52:5859800757,7990BOV
05:52:2836900757,2010BOV
05:52:231000756,8320BOV
05:52:1746700756,8220BOV
05:52:043000756,3550BOV
05:51:5577700756,3250BOV
05:51:4365700755,5480BOV
05:51:331000754,8910BOV
05:51:303500754,8810BOV
05:51:2985300754,8460BOV
05:51:223,00000753,9930BOV
05:51:1752600750,9930BOV
05:51:1230400750,4670BOV
05:51:077300750,1630BOV
05:50:5122900750,0900BOV
05:50:3951400749,8610BOV
05:50:211,28400749,3470BOV
05:50:18100748,0630BOV
05:50:179900748,0620BOV
05:50:162,25100747,9630BOV
05:50:159900745,7120BOV
05:49:55300745,6130BOV
05:49:442800745,6100BOV
05:49:391,06400745,5820BOV
05:49:375,00000744,5180BOV
05:49:17100739,5180BOV
05:49:01100739,5170BOV
05:48:59100739,5160BOV
05:48:58100739,5150BOV
05:48:57100739,5140BOV
05:48:56100739,5130BOV
05:48:54100739,5120BOV
05:48:53100739,5110BOV
05:48:52100739,5100BOV
05:48:51100739,5090BOV
05:48:49100739,5080BOV
05:48:48100739,5070BOV
05:48:47100739,5060BOV
05:48:46100739,5050BOV
05:48:45100739,5040BOV
05:48:43100739,5030BOV
05:48:42100739,5020BOV
05:48:41100739,5010BOV
05:48:39100739,5000BOV
05:48:38100739,4990BOV
05:48:37100739,4980BOV
05:48:36100739,4970BOV
05:48:35100739,4960BOV
05:48:33100739,4950BOV
05:48:32100739,4940BOV
05:48:31100739,4930BOV
05:48:29100739,4920BOV
05:48:28100739,4910BOV
05:48:27100739,4900BOV
05:48:26100739,4890BOV
05:48:24100739,4880BOV
05:48:23100739,4870BOV
05:48:22100739,4860BOV
05:48:21100739,4850BOV
05:48:20200739,4840BOV
05:48:19100739,4820BOV
05:48:18100739,4810BOV
05:48:17100739,4800BOV
05:48:16200739,4790BOV
05:48:1513800739,4770BOV
05:48:14100739,3390BOV
05:48:13100739,3380BOV
05:48:12100739,3370BOV
05:48:11100739,3360BOV
05:48:09100739,3350BOV

最近閲覧した銘柄

Delayed Upgrade Clock