![XP Inc](/common/images/company/BOV_XPBR31R.png)
XP Inc (XPBR31R)
BOV
BOV (XP Inc) |
BOV (XP Inc) |
BOV (XP Inc) |
BOV (XP Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:41:36 | 775,266 | 0 | 0 | 1,550,532 | 0 | BOV | ||||
06:06:01 | 3,005 | 0 | 0 | 775,266 | 0 | BOV | ||||
05:55:00 | 1 | 0 | 0 | 772,261 | 0 | BOV | ||||
05:54:57 | 10 | 0 | 0 | 772,260 | 0 | BOV | ||||
05:54:54 | 4,144 | 0 | 0 | 772,250 | 0 | BOV | ||||
05:54:42 | 6 | 0 | 0 | 768,106 | 0 | BOV | ||||
05:54:41 | 3,449 | 0 | 0 | 768,100 | 0 | BOV | ||||
05:54:39 | 1 | 0 | 0 | 764,651 | 0 | BOV | ||||
05:54:34 | 2 | 0 | 0 | 764,650 | 0 | BOV | ||||
05:54:32 | 752 | 0 | 0 | 764,648 | 0 | BOV | ||||
05:54:30 | 333 | 0 | 0 | 763,896 | 0 | BOV | ||||
05:54:22 | 2 | 0 | 0 | 763,563 | 0 | BOV | ||||
05:54:17 | 1 | 0 | 0 | 763,561 | 0 | BOV | ||||
05:54:13 | 2 | 0 | 0 | 763,560 | 0 | BOV | ||||
05:54:11 | 340 | 0 | 0 | 763,558 | 0 | BOV | ||||
05:54:09 | 1 | 0 | 0 | 763,218 | 0 | BOV | ||||
05:54:05 | 2 | 0 | 0 | 763,217 | 0 | BOV | ||||
05:54:03 | 92 | 0 | 0 | 763,215 | 0 | BOV | ||||
05:54:01 | 2,988 | 0 | 0 | 763,123 | 0 | BOV | ||||
05:54:00 | 1 | 0 | 0 | 760,135 | 0 | BOV | ||||
05:53:57 | 199 | 0 | 0 | 760,134 | 0 | BOV | ||||
05:53:56 | 1 | 0 | 0 | 759,935 | 0 | BOV | ||||
05:53:50 | 200 | 0 | 0 | 759,934 | 0 | BOV | ||||
05:53:47 | 24 | 0 | 0 | 759,734 | 0 | BOV | ||||
05:53:40 | 1 | 0 | 0 | 759,710 | 0 | BOV | ||||
05:53:38 | 766 | 0 | 0 | 759,709 | 0 | BOV | ||||
05:53:37 | 61 | 0 | 0 | 758,943 | 0 | BOV | ||||
05:53:34 | 413 | 0 | 0 | 758,882 | 0 | BOV | ||||
05:53:24 | 298 | 0 | 0 | 758,469 | 0 | BOV | ||||
05:52:59 | 372 | 0 | 0 | 758,171 | 0 | BOV | ||||
05:52:58 | 598 | 0 | 0 | 757,799 | 0 | BOV | ||||
05:52:28 | 369 | 0 | 0 | 757,201 | 0 | BOV | ||||
05:52:23 | 10 | 0 | 0 | 756,832 | 0 | BOV | ||||
05:52:17 | 467 | 0 | 0 | 756,822 | 0 | BOV | ||||
05:52:04 | 30 | 0 | 0 | 756,355 | 0 | BOV | ||||
05:51:55 | 777 | 0 | 0 | 756,325 | 0 | BOV | ||||
05:51:43 | 657 | 0 | 0 | 755,548 | 0 | BOV | ||||
05:51:33 | 10 | 0 | 0 | 754,891 | 0 | BOV | ||||
05:51:30 | 35 | 0 | 0 | 754,881 | 0 | BOV | ||||
05:51:29 | 853 | 0 | 0 | 754,846 | 0 | BOV | ||||
05:51:22 | 3,000 | 0 | 0 | 753,993 | 0 | BOV | ||||
05:51:17 | 526 | 0 | 0 | 750,993 | 0 | BOV | ||||
05:51:12 | 304 | 0 | 0 | 750,467 | 0 | BOV | ||||
05:51:07 | 73 | 0 | 0 | 750,163 | 0 | BOV | ||||
05:50:51 | 229 | 0 | 0 | 750,090 | 0 | BOV | ||||
05:50:39 | 514 | 0 | 0 | 749,861 | 0 | BOV | ||||
05:50:21 | 1,284 | 0 | 0 | 749,347 | 0 | BOV | ||||
05:50:18 | 1 | 0 | 0 | 748,063 | 0 | BOV | ||||
05:50:17 | 99 | 0 | 0 | 748,062 | 0 | BOV | ||||
05:50:16 | 2,251 | 0 | 0 | 747,963 | 0 | BOV | ||||
05:50:15 | 99 | 0 | 0 | 745,712 | 0 | BOV | ||||
05:49:55 | 3 | 0 | 0 | 745,613 | 0 | BOV | ||||
05:49:44 | 28 | 0 | 0 | 745,610 | 0 | BOV | ||||
05:49:39 | 1,064 | 0 | 0 | 745,582 | 0 | BOV | ||||
05:49:37 | 5,000 | 0 | 0 | 744,518 | 0 | BOV | ||||
05:49:17 | 1 | 0 | 0 | 739,518 | 0 | BOV | ||||
05:49:01 | 1 | 0 | 0 | 739,517 | 0 | BOV | ||||
05:48:59 | 1 | 0 | 0 | 739,516 | 0 | BOV | ||||
05:48:58 | 1 | 0 | 0 | 739,515 | 0 | BOV | ||||
05:48:57 | 1 | 0 | 0 | 739,514 | 0 | BOV | ||||
05:48:56 | 1 | 0 | 0 | 739,513 | 0 | BOV | ||||
05:48:54 | 1 | 0 | 0 | 739,512 | 0 | BOV | ||||
05:48:53 | 1 | 0 | 0 | 739,511 | 0 | BOV | ||||
05:48:52 | 1 | 0 | 0 | 739,510 | 0 | BOV | ||||
05:48:51 | 1 | 0 | 0 | 739,509 | 0 | BOV | ||||
05:48:49 | 1 | 0 | 0 | 739,508 | 0 | BOV | ||||
05:48:48 | 1 | 0 | 0 | 739,507 | 0 | BOV | ||||
05:48:47 | 1 | 0 | 0 | 739,506 | 0 | BOV | ||||
05:48:46 | 1 | 0 | 0 | 739,505 | 0 | BOV | ||||
05:48:45 | 1 | 0 | 0 | 739,504 | 0 | BOV | ||||
05:48:43 | 1 | 0 | 0 | 739,503 | 0 | BOV | ||||
05:48:42 | 1 | 0 | 0 | 739,502 | 0 | BOV | ||||
05:48:41 | 1 | 0 | 0 | 739,501 | 0 | BOV | ||||
05:48:39 | 1 | 0 | 0 | 739,500 | 0 | BOV | ||||
05:48:38 | 1 | 0 | 0 | 739,499 | 0 | BOV | ||||
05:48:37 | 1 | 0 | 0 | 739,498 | 0 | BOV | ||||
05:48:36 | 1 | 0 | 0 | 739,497 | 0 | BOV | ||||
05:48:35 | 1 | 0 | 0 | 739,496 | 0 | BOV | ||||
05:48:33 | 1 | 0 | 0 | 739,495 | 0 | BOV | ||||
05:48:32 | 1 | 0 | 0 | 739,494 | 0 | BOV | ||||
05:48:31 | 1 | 0 | 0 | 739,493 | 0 | BOV | ||||
05:48:29 | 1 | 0 | 0 | 739,492 | 0 | BOV | ||||
05:48:28 | 1 | 0 | 0 | 739,491 | 0 | BOV | ||||
05:48:27 | 1 | 0 | 0 | 739,490 | 0 | BOV | ||||
05:48:26 | 1 | 0 | 0 | 739,489 | 0 | BOV | ||||
05:48:24 | 1 | 0 | 0 | 739,488 | 0 | BOV | ||||
05:48:23 | 1 | 0 | 0 | 739,487 | 0 | BOV | ||||
05:48:22 | 1 | 0 | 0 | 739,486 | 0 | BOV | ||||
05:48:21 | 1 | 0 | 0 | 739,485 | 0 | BOV | ||||
05:48:20 | 2 | 0 | 0 | 739,484 | 0 | BOV | ||||
05:48:19 | 1 | 0 | 0 | 739,482 | 0 | BOV | ||||
05:48:18 | 1 | 0 | 0 | 739,481 | 0 | BOV | ||||
05:48:17 | 1 | 0 | 0 | 739,480 | 0 | BOV | ||||
05:48:16 | 2 | 0 | 0 | 739,479 | 0 | BOV | ||||
05:48:15 | 138 | 0 | 0 | 739,477 | 0 | BOV | ||||
05:48:14 | 1 | 0 | 0 | 739,339 | 0 | BOV | ||||
05:48:13 | 1 | 0 | 0 | 739,338 | 0 | BOV | ||||
05:48:12 | 1 | 0 | 0 | 739,337 | 0 | BOV | ||||
05:48:11 | 1 | 0 | 0 | 739,336 | 0 | BOV | ||||
05:48:09 | 1 | 0 | 0 | 739,335 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約