Bunzl Plc (BNZL)
LSE
LSE (Bunzl Plc) |
TG (Bunzl PLC) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:19:53 | 3,314.00 | 340 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 235,068 | 1029 | LSE | |
01:19:53 | 3,314.00 | 388 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 234,728 | 1028 | LSE | |
01:19:53 | 3,314.00 | 123 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 234,340 | 1027 | LSE | |
01:19:53 | 3,314.00 | 131 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 234,217 | 1026 | LSE | |
01:19:53 | 3,314.00 | 122 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 234,086 | 1025 | LSE | |
01:19:37 | 3,315.166 | 102 | O | 買い気配数 | 3,314.00 | 3,316.00 | 233,964 | 1024 | LSE | |
01:19:10 | 3,314.00 | 1 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 233,862 | 1023 | LSE | |
01:18:35 | 3,314.00 | 679 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 233,861 | 1022 | LSE | |
01:18:35 | 3,314.00 | 420 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 233,182 | 1021 | LSE | |
01:18:12 | 3,314.00 | 171 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 232,762 | 1020 | LSE | |
01:18:12 | 3,314.00 | 2 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 232,591 | 1019 | LSE | |
01:18:12 | 3,314.00 | 131 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 232,589 | 1018 | LSE | |
01:18:12 | 3,314.00 | 133 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 232,458 | 1017 | LSE | |
01:18:12 | 3,314.00 | 32 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 232,325 | 1016 | LSE | |
01:18:12 | 3,314.00 | 138 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 232,293 | 1015 | LSE | |
01:18:12 | 3,314.00 | 128 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 232,155 | 1014 | LSE | |
01:18:12 | 3,314.00 | 288 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 232,027 | 1013 | LSE | |
01:18:12 | 3,314.00 | 811 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 231,739 | 1012 | LSE | |
01:17:12 | 3,316.00 | 206 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 230,928 | 1011 | LSE | |
01:17:12 | 3,316.00 | 488 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 230,722 | 1010 | LSE | |
01:16:12 | 3,316.00 | 16 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 230,234 | 1009 | LSE | |
01:16:12 | 3,316.00 | 821 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 230,218 | 1008 | LSE | |
01:16:12 | 3,316.00 | 318 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 229,397 | 1007 | LSE | |
01:15:12 | 3,316.00 | 336 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 229,079 | 1006 | LSE | |
01:15:12 | 3,316.00 | 220 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 228,743 | 1005 | LSE | |
01:15:12 | 3,316.00 | 118 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 228,523 | 1004 | LSE | |
01:15:12 | 3,316.00 | 135 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 228,405 | 1003 | LSE | |
01:15:04 | 3,316.00 | 77 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 228,270 | 1002 | LSE | |
01:15:04 | 3,316.00 | 15 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 228,193 | 1001 | LSE | |
01:14:42 | 3,312.00 | 7 | O | 売り気配数 | 3,312.00 | 3,314.00 | 228,178 | 1000 | LSE | |
01:13:10 | 3,312.00 | 16 | O | 売り気配数 | 3,312.00 | 3,314.00 | 228,171 | 999 | LSE | |
01:13:04 | 3,314.00 | 488 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 228,155 | 998 | LSE | |
01:13:04 | 3,314.00 | 121 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 227,667 | 997 | LSE | |
01:13:04 | 3,314.00 | 131 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 227,546 | 996 | LSE | |
01:13:04 | 3,314.00 | 347 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 227,415 | 995 | LSE | |
01:13:04 | 3,314.00 | 721 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 227,068 | 994 | LSE | |
01:13:01 | 3,314.00 | 100 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 226,347 | 993 | LSE | |
01:13:01 | 3,314.00 | 683 | AT | 買い気配数 | 3,312.00 | 3,314.00 | 226,247 | 992 | LSE | |
01:13:01 | 3,314.00 | 36 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,564 | 991 | LSE | |
01:13:01 | 3,314.00 | 55 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,528 | 990 | LSE | |
01:13:01 | 3,314.00 | 81 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,473 | 989 | LSE | |
01:13:01 | 3,314.00 | 135 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,392 | 988 | LSE | |
01:13:01 | 3,314.00 | 223 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,257 | 987 | LSE | |
01:13:01 | 3,314.00 | 128 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 225,034 | 986 | LSE | |
01:13:01 | 3,314.00 | 122 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 224,906 | 985 | LSE | |
01:13:01 | 3,314.00 | 120 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 224,784 | 984 | LSE | |
01:13:01 | 3,314.00 | 140 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 224,664 | 983 | LSE | |
01:13:01 | 3,314.00 | 124 | AT | 買い気配数 | 3,310.00 | 3,314.00 | 224,524 | 982 | LSE | |
01:12:41 | 3,314.00 | 129 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 224,400 | 981 | LSE | |
01:12:41 | 3,314.00 | 806 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 224,271 | 980 | LSE | |
01:12:41 | 3,314.00 | 95 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 223,465 | 979 | LSE | |
01:12:41 | 3,314.00 | 3 | AT | 売り気配数 | 3,314.00 | 3,316.00 | 223,370 | 978 | LSE | |
01:12:39 | 3,316.00 | 806 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 223,367 | 977 | LSE | |
01:12:39 | 3,316.00 | 290 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 222,561 | 976 | LSE | |
01:12:39 | 3,316.00 | 551 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 222,271 | 975 | LSE | |
01:12:39 | 3,316.00 | 449 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 221,720 | 974 | LSE | |
01:12:39 | 3,316.00 | 305 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 221,271 | 973 | LSE | |
01:12:39 | 3,316.00 | 704 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 220,966 | 972 | LSE | |
01:12:39 | 3,316.00 | 817 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 220,262 | 971 | LSE | |
01:12:39 | 3,316.00 | 894 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 219,445 | 970 | LSE | |
01:12:39 | 3,316.00 | 280 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 218,551 | 969 | LSE | |
01:12:39 | 3,316.00 | 578 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 218,271 | 968 | LSE | |
01:12:39 | 3,316.00 | 94 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 217,693 | 967 | LSE | |
01:12:39 | 3,316.00 | 122 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 217,599 | 966 | LSE | |
01:12:39 | 3,316.00 | 206 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 217,477 | 965 | LSE | |
01:11:32 | 3,316.00 | 1 | O | 売り気配数 | 3,316.00 | 3,318.00 | 217,271 | 964 | LSE | |
01:10:41 | 3,316.00 | 531 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 217,270 | 963 | LSE | |
01:10:41 | 3,316.00 | 200 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 216,739 | 962 | LSE | |
01:10:41 | 3,316.00 | 375 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 216,539 | 961 | LSE | |
01:10:41 | 3,316.00 | 240 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 216,164 | 960 | LSE | |
01:03:16 | 3,317.168 | 39 | O | 買い気配数 | 3,316.00 | 3,318.00 | 215,924 | 959 | LSE | |
01:02:12 | 3,316.00 | 125 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 215,885 | 958 | LSE | |
01:02:11 | 3,316.00 | 107 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 215,760 | 957 | LSE | |
01:02:11 | 3,316.00 | 136 | AT | 買い気配数 | 3,314.00 | 3,316.00 | 215,653 | 956 | LSE | |
01:02:11 | 3,316.00 | 243 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 215,517 | 955 | LSE | |
01:02:11 | 3,316.00 | 551 | AT | 売り気配数 | 3,316.00 | 3,318.00 | 215,274 | 954 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約