ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bunzl Plc

Bunzl Plc (BNZL)

3,312.00
8.00
(0.24%)
終了 12月29日 1:30AM
LSE (Bunzl Plc)
LSE (Bunzl Plc)
TG (Bunzl PLC)
モンタージュ
買い/売り比率
買い: 237,813
中立: 4,724
売り: 156,779
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:19:533,314.00340AT買い気配数3,312.003,314.00235,0681029LSE
01:19:533,314.00388AT売り気配数3,314.003,316.00234,7281028LSE
01:19:533,314.00123AT売り気配数3,314.003,316.00234,3401027LSE
01:19:533,314.00131AT売り気配数3,314.003,316.00234,2171026LSE
01:19:533,314.00122AT売り気配数3,314.003,316.00234,0861025LSE
01:19:373,315.166102O買い気配数3,314.003,316.00233,9641024LSE
01:19:103,314.001AT売り気配数3,314.003,316.00233,8621023LSE
01:18:353,314.00679AT売り気配数3,314.003,316.00233,8611022LSE
01:18:353,314.00420AT売り気配数3,314.003,316.00233,1821021LSE
01:18:123,314.00171AT買い気配数3,312.003,314.00232,7621020LSE
01:18:123,314.002AT買い気配数3,312.003,314.00232,5911019LSE
01:18:123,314.00131AT買い気配数3,312.003,314.00232,5891018LSE
01:18:123,314.00133AT買い気配数3,312.003,314.00232,4581017LSE
01:18:123,314.0032AT売り気配数3,314.003,316.00232,3251016LSE
01:18:123,314.00138AT売り気配数3,314.003,316.00232,2931015LSE
01:18:123,314.00128AT売り気配数3,314.003,316.00232,1551014LSE
01:18:123,314.00288AT売り気配数3,314.003,316.00232,0271013LSE
01:18:123,314.00811AT売り気配数3,314.003,316.00231,7391012LSE
01:17:123,316.00206AT買い気配数3,314.003,316.00230,9281011LSE
01:17:123,316.00488AT買い気配数3,314.003,316.00230,7221010LSE
01:16:123,316.0016AT買い気配数3,314.003,316.00230,2341009LSE
01:16:123,316.00821AT買い気配数3,314.003,316.00230,2181008LSE
01:16:123,316.00318AT買い気配数3,314.003,316.00229,3971007LSE
01:15:123,316.00336AT買い気配数3,314.003,316.00229,0791006LSE
01:15:123,316.00220AT買い気配数3,314.003,316.00228,7431005LSE
01:15:123,316.00118AT買い気配数3,314.003,316.00228,5231004LSE
01:15:123,316.00135AT買い気配数3,314.003,316.00228,4051003LSE
01:15:043,316.0077AT買い気配数3,314.003,316.00228,2701002LSE
01:15:043,316.0015AT買い気配数3,314.003,316.00228,1931001LSE
01:14:423,312.007O売り気配数3,312.003,314.00228,1781000LSE
01:13:103,312.0016O売り気配数3,312.003,314.00228,171999LSE
01:13:043,314.00488AT買い気配数3,312.003,314.00228,155998LSE
01:13:043,314.00121AT買い気配数3,312.003,314.00227,667997LSE
01:13:043,314.00131AT売り気配数3,314.003,316.00227,546996LSE
01:13:043,314.00347AT売り気配数3,314.003,316.00227,415995LSE
01:13:043,314.00721AT売り気配数3,314.003,316.00227,068994LSE
01:13:013,314.00100AT売り気配数3,314.003,316.00226,347993LSE
01:13:013,314.00683AT買い気配数3,312.003,314.00226,247992LSE
01:13:013,314.0036AT買い気配数3,310.003,314.00225,564991LSE
01:13:013,314.0055AT買い気配数3,310.003,314.00225,528990LSE
01:13:013,314.0081AT買い気配数3,310.003,314.00225,473989LSE
01:13:013,314.00135AT買い気配数3,310.003,314.00225,392988LSE
01:13:013,314.00223AT買い気配数3,310.003,314.00225,257987LSE
01:13:013,314.00128AT買い気配数3,310.003,314.00225,034986LSE
01:13:013,314.00122AT買い気配数3,310.003,314.00224,906985LSE
01:13:013,314.00120AT買い気配数3,310.003,314.00224,784984LSE
01:13:013,314.00140AT買い気配数3,310.003,314.00224,664983LSE
01:13:013,314.00124AT買い気配数3,310.003,314.00224,524982LSE
01:12:413,314.00129AT売り気配数3,314.003,316.00224,400981LSE
01:12:413,314.00806AT売り気配数3,314.003,316.00224,271980LSE
01:12:413,314.0095AT売り気配数3,314.003,316.00223,465979LSE
01:12:413,314.003AT売り気配数3,314.003,316.00223,370978LSE
01:12:393,316.00806AT買い気配数3,314.003,316.00223,367977LSE
01:12:393,316.00290AT売り気配数3,316.003,318.00222,561976LSE
01:12:393,316.00551AT売り気配数3,316.003,318.00222,271975LSE
01:12:393,316.00449AT売り気配数3,316.003,318.00221,720974LSE
01:12:393,316.00305AT売り気配数3,316.003,318.00221,271973LSE
01:12:393,316.00704AT売り気配数3,316.003,318.00220,966972LSE
01:12:393,316.00817AT売り気配数3,316.003,318.00220,262971LSE
01:12:393,316.00894AT売り気配数3,316.003,318.00219,445970LSE
01:12:393,316.00280AT売り気配数3,316.003,318.00218,551969LSE
01:12:393,316.00578AT売り気配数3,316.003,318.00218,271968LSE
01:12:393,316.0094AT売り気配数3,316.003,318.00217,693967LSE
01:12:393,316.00122AT売り気配数3,316.003,318.00217,599966LSE
01:12:393,316.00206AT売り気配数3,316.003,318.00217,477965LSE
01:11:323,316.001O売り気配数3,316.003,318.00217,271964LSE
01:10:413,316.00531AT売り気配数3,316.003,318.00217,270963LSE
01:10:413,316.00200AT売り気配数3,316.003,318.00216,739962LSE
01:10:413,316.00375AT売り気配数3,316.003,318.00216,539961LSE
01:10:413,316.00240AT売り気配数3,316.003,318.00216,164960LSE
01:03:163,317.16839O買い気配数3,316.003,318.00215,924959LSE
01:02:123,316.00125AT売り気配数3,316.003,318.00215,885958LSE
01:02:113,316.00107AT買い気配数3,314.003,316.00215,760957LSE
01:02:113,316.00136AT買い気配数3,314.003,316.00215,653956LSE
01:02:113,316.00243AT売り気配数3,316.003,318.00215,517955LSE
01:02:113,316.00551AT売り気配数3,316.003,318.00215,274954LSE

最近閲覧した銘柄

Delayed Upgrade Clock