銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.26 | 0.77 | 157.14% | 136,974,650 | 398,981 |
ASTI | Ascent Solar Technologies Inc | 0.2562 | 0.1248 | 94.98% | 515,191,909 | 502,751 |
BCG | Binah Capital Group Inc | 7.03 | 2.81 | 66.59% | 9,330,054 | 64,353 |
ZCAR | Zoomcar Holdings Inc | 0.305 | 0.095 | 45.24% | 96,656,734 | 188,199 |
RENB | Renovaro Inc | 1.34 | 0.40 | 42.55% | 2,443,829 | 7,730 |
CJET | Chijet Motor Company Inc | 0.6399 | 0.1879 | 41.57% | 352,823 | 948 |
PEGY | Pineapple Energy Inc | 0.2103 | 0.0604 | 40.29% | 150,218,221 | 85,630 |
CYTO | Altamira Therapeutics Ltd | 1.83 | 0.40 | 27.97% | 47,209,475 | 206,333 |
ASNS | Actelis Networks Inc | 0.658 | 0.138 | 26.54% | 11,748,251 | 26,089 |
PPBT | Purple Biotech Ltd | 0.839999 | 0.16 | 23.53% | 289,347 | 470 |
PIII | P3 Partners Inc | 0.62 | 0.118 | 23.51% | 1,413,742 | 4,165 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,123.05 | -979.97 | -1.42% | 1.34T | 3,528,268,129 |
ETH | Ethereum | 3,816.79 | 79.38 | 2.12% | 458.65B | 5,082,657,489 |
USDT | Tether USD | 0.99926 | -0.00025 | -0.03% | 97.77B | 246,267,503 |
BNB | Binance Coin | 594.94 | -19.39 | -3.16% | 94.05B | 340,824,512 |
SOL | Solana | 172.62 | -4.33 | -2.45% | 76.12B | 1,424,038,988 |
STETH | stETH | 3,815.01 | 79.84 | 2.14% | 37.17B | 7,875,207 |
XRP | Ripple | 0.5303 | 0.0037 | 0.70% | 29.09B | 259,323,907 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.15931 | -0.00704 | -4.23% | 22.85B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.33 | -0.214312 | -3.28% | 22.01B | 122,633,723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約