Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 5401 - 5351 (00:47-00:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:47:24	2345.0	90	AT	2345.0	2345.5	Sell		579,755	5401	LSE
00:47:22	2345.0	101	AT	2344.5	2345.0	Buy		579,665	5400	LSE
00:47:20	2345.0	96	AT	2345.0	2346.0	Sell		579,564	5399	LSE
00:47:18	2345.0	100	AT	2345.0	2346.0	Sell		579,468	5398	LSE
00:47:00	2344.5	104	AT	2344.0	2344.5	Buy		579,368	5397	LSE
00:47:00	2344.5	61	AT	2344.5	2345.5	Sell		579,264	5396	LSE
00:47:00	2345.0	33	AT	2345.0	2345.5	Sell		579,203	5395	LSE
00:47:00	2345.0	103	AT	2345.0	2345.5	Sell		579,170	5394	LSE
00:47:00	2345.0	99	AT	2344.5	2345.0	Buy		579,067	5393	LSE
00:46:53	2344.5	101	AT	2344.0	2344.5	Buy		578,968	5392	LSE
00:46:53	2344.5	52	AT	2344.0	2344.5	Buy		578,867	5391	LSE
00:46:53	2344.5	37	AT	2344.0	2344.5	Buy		578,815	5390	LSE
00:46:53	2344.5	89	AT	2344.0	2344.5	Buy		578,778	5389	LSE
00:46:17	2343.5	181	AT	2343.5	2344.0	Sell		578,689	5388	LSE
00:46:05	2344.0	53	AT	2344.0	2344.5	Sell		578,508	5387	LSE
00:45:40	2342.5	125	AT	2342.0	2342.5	Buy		578,455	5386	LSE
00:45:29	2342.0	123	AT	2341.5	2342.0	Buy		578,330	5385	LSE
00:45:27	2342.0	16	AT	2342.0	2342.5	Sell		578,207	5384	LSE
00:45:27	2342.0	101	AT	2342.0	2342.5	Sell		578,191	5383	LSE
00:45:27	2342.0	103	AT	2342.0	2342.5	Sell		578,090	5382	LSE
00:45:27	2342.0	103	AT	2342.0	2342.5	Sell		577,987	5381	LSE
00:44:31	2344.0	246	AT	2344.0	2344.5	Sell		577,884	5380	LSE
00:44:01	2344.0	101	AT	2344.0	2344.5	Sell		577,638	5379	LSE
00:44:01	2344.0	103	AT	2344.0	2344.5	Sell		577,537	5378	LSE
00:44:01	2344.0	103	AT	2344.0	2344.5	Sell		577,434	5377	LSE
00:44:01	2344.0	156	AT	2344.0	2344.5	Sell		577,331	5376	LSE
00:44:01	2344.0	204	AT	2343.0	2344.0	Buy		577,175	5375	LSE
00:44:01	2344.0	103	AT	2343.0	2344.0	Buy		576,971	5374	LSE
00:43:29	2343.0	90	AT	2343.0	2344.0	Sell		576,868	5373	LSE
00:43:29	2343.0	110	AT	2343.0	2344.0	Sell		576,778	5372	LSE
00:43:12	2342.0	42	AT	2341.5	2342.0	Buy		576,668	5371	LSE
00:43:12	2342.0	33	AT	2341.5	2342.0	Buy		576,626	5370	LSE
00:43:12	2342.0	43	AT	2342.0	2343.0	Sell		576,593	5369	LSE
00:43:12	2342.0	42	AT	2342.0	2343.0	Sell		576,550	5368	LSE
00:43:12	2342.0	33	AT	2342.0	2343.0	Sell		576,508	5367	LSE
00:43:12	2342.0	109	AT	2342.0	2343.0	Sell		576,475	5366	LSE
00:43:12	2342.5	76	AT	2342.5	2343.0	Sell		576,366	5365	LSE
00:43:12	2342.5	40	AT	2342.5	2343.0	Sell		576,290	5364	LSE
00:43:12	2342.5	43	AT	2342.5	2343.0	Sell		576,250	5363	LSE
00:43:12	2342.5	127	AT	2342.5	2343.0	Sell		576,207	5362	LSE
00:43:12	2342.5	142	AT	2342.5	2343.0	Sell		576,080	5361	LSE
00:43:12	2343.0	18	AT	2343.0	2344.0	Sell		575,938	5360	LSE
00:43:12	2343.0	250	AT	2343.0	2344.0	Sell		575,920	5359	LSE
00:43:12	2343.0	190	AT	2343.0	2344.0	Sell		575,670	5358	LSE
00:43:12	2343.0	42	AT	2343.0	2344.0	Sell		575,480	5357	LSE
00:43:12	2343.0	39	AT	2343.0	2343.5	Sell		575,438	5356	LSE
00:43:12	2343.5	36	AT	2343.5	2344.5	Sell		575,399	5355	LSE
00:43:12	2343.5	93	AT	2343.5	2344.5	Sell		575,363	5354	LSE
00:42:54	2343.0	50	AT	2343.0	2344.0	Sell		575,270	5353	LSE
00:42:54	2343.5	103	AT	2343.5	2344.5	Sell		575,220	5352	LSE
00:42:54	2344.0	63	AT	2344.0	2344.5	Sell		575,117	5351	LSE

US Dollar vs BND

Henderson International ...

DJ Italy Index USD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約