Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:14:33 | 2338.5 | 139 | AT | 2338.5 | 2339.5 | Sell | 293,613 | 2551 | LSE | |
| 21:14:33 | 2339.0 | 214 | AT | 2338.5 | 2339.0 | Buy | 293,474 | 2550 | LSE | |
| 21:14:33 | 2339.0 | 74 | AT | 2338.5 | 2339.0 | Buy | 293,260 | 2549 | LSE | |
| 21:14:33 | 2339.0 | 186 | AT | 2338.5 | 2339.0 | Buy | 293,186 | 2548 | LSE | |
| 21:14:33 | 2338.5 | 132 | AT | 2337.5 | 2338.5 | Buy | 293,000 | 2547 | LSE | |
| 21:14:33 | 2338.5 | 132 | AT | 2337.5 | 2338.5 | Buy | 292,868 | 2546 | LSE | |
| 21:14:07 | 2337.369 | 209 | O | 2337.0 | 2338.0 | Sell | 292,736 | 2545 | LSE | |
| 21:14:02 | 2338.0 | 95 | AT | 2337.0 | 2338.0 | Buy | 292,527 | 2544 | LSE | |
| 21:13:51 | 2338.5 | 173 | O | 2338.0 | 2339.0 | 292,432 | 2543 | LSE | ||
| 21:13:50 | 2338.0 | 12 | AT | 2338.0 | 2339.0 | Sell | 292,259 | 2542 | LSE | |
| 21:13:50 | 2338.0 | 38 | AT | 2338.0 | 2339.0 | Sell | 292,247 | 2541 | LSE | |
| 21:13:50 | 2338.0 | 43 | AT | 2338.0 | 2339.0 | Sell | 292,209 | 2540 | LSE | |
| 21:13:50 | 2338.0 | 38 | AT | 2338.0 | 2339.0 | Sell | 292,166 | 2539 | LSE | |
| 21:13:49 | 2338.0 | 110 | AT | 2338.0 | 2339.0 | Sell | 292,128 | 2538 | LSE | |
| 21:13:49 | 2338.0 | 23 | AT | 2337.5 | 2338.0 | Buy | 292,018 | 2537 | LSE | |
| 21:13:49 | 2338.0 | 15 | AT | 2338.0 | 2339.0 | Sell | 291,995 | 2536 | LSE | |
| 21:13:49 | 2338.0 | 43 | AT | 2338.0 | 2339.0 | Sell | 291,980 | 2535 | LSE | |
| 21:13:49 | 2338.5 | 50 | AT | 2338.5 | 2339.5 | Sell | 291,937 | 2534 | LSE | |
| 21:13:49 | 2338.5 | 3 | AT | 2338.5 | 2339.5 | Sell | 291,887 | 2533 | LSE | |
| 21:13:49 | 2338.5 | 42 | AT | 2338.5 | 2339.5 | Sell | 291,884 | 2532 | LSE | |
| 21:13:49 | 2338.5 | 45 | AT | 2338.5 | 2339.5 | Sell | 291,842 | 2531 | LSE | |
| 21:13:49 | 2339.0 | 28 | AT | 2339.0 | 2340.0 | Sell | 291,797 | 2530 | LSE | |
| 21:13:49 | 2339.0 | 36 | AT | 2339.0 | 2340.0 | Sell | 291,769 | 2529 | LSE | |
| 21:13:49 | 2339.5 | 23 | AT | 2338.5 | 2339.5 | Buy | 291,733 | 2528 | LSE | |
| 21:13:49 | 2339.5 | 23 | AT | 2338.5 | 2339.5 | Buy | 291,710 | 2527 | LSE | |
| 21:13:35 | 2340.0 | 64 | AT | 2340.0 | 2341.0 | Sell | 291,687 | 2526 | LSE | |
| 21:13:35 | 2340.0 | 37 | AT | 2340.0 | 2341.0 | Sell | 291,623 | 2525 | LSE | |
| 21:13:35 | 2340.0 | 45 | AT | 2340.0 | 2341.0 | Sell | 291,586 | 2524 | LSE | |
| 21:13:35 | 2340.0 | 27 | AT | 2340.0 | 2341.5 | Sell | 291,541 | 2523 | LSE | |
| 21:13:34 | 2340.0 | 30 | AT | 2340.0 | 2341.0 | Sell | 291,514 | 2522 | LSE | |
| 21:13:34 | 2340.0 | 71 | AT | 2340.0 | 2341.0 | Sell | 291,484 | 2521 | LSE | |
| 21:13:34 | 2340.0 | 35 | AT | 2340.0 | 2341.0 | Sell | 291,413 | 2520 | LSE | |
| 21:13:34 | 2340.0 | 64 | AT | 2340.0 | 2341.0 | Sell | 291,378 | 2519 | LSE | |
| 21:13:34 | 2340.5 | 136 | AT | 2340.5 | 2341.5 | Sell | 291,314 | 2518 | LSE | |
| 21:13:34 | 2340.5 | 18 | AT | 2340.0 | 2340.5 | Buy | 291,178 | 2517 | LSE | |
| 21:13:34 | 2340.5 | 21 | AT | 2340.0 | 2340.5 | Buy | 291,160 | 2516 | LSE | |
| 21:13:34 | 2340.5 | 52 | AT | 2340.0 | 2340.5 | Buy | 291,139 | 2515 | LSE | |
| 21:13:34 | 2340.5 | 43 | AT | 2339.5 | 2340.5 | Buy | 291,087 | 2514 | LSE | |
| 21:13:34 | 2340.5 | 96 | AT | 2339.5 | 2340.5 | Buy | 291,044 | 2513 | LSE | |
| 21:13:26 | 2341.5 | 27 | AT | 2341.5 | 2342.0 | Sell | 290,948 | 2512 | LSE | |
| 21:11:51 | 2342.5 | 170 | AT | 2342.0 | 2342.5 | Buy | 290,921 | 2511 | LSE | |
| 21:11:51 | 2342.5 | 70 | AT | 2342.5 | 2343.0 | Sell | 290,751 | 2510 | LSE | |
| 21:10:18 | 2342.5 | 63 | AT | 2342.5 | 2343.5 | Sell | 290,681 | 2509 | LSE | |
| 21:10:11 | 2343.0 | 1492 | O | 2342.5 | 2343.5 | 290,618 | 2508 | LSE | ||
| 21:10:11 | 2343.0 | 107 | AT | 2342.0 | 2343.0 | Buy | 289,126 | 2507 | LSE | |
| 21:09:59 | 2343.0 | 22 | AT | 2343.0 | 2343.5 | Sell | 289,019 | 2506 | LSE | |
| 21:09:59 | 2343.0 | 34 | AT | 2342.5 | 2343.0 | Buy | 288,997 | 2505 | LSE | |
| 21:09:59 | 2343.0 | 19 | AT | 2343.0 | 2344.0 | Sell | 288,963 | 2504 | LSE | |
| 21:09:52 | 2343.0 | 50 | AT | 2343.0 | 2344.0 | Sell | 288,944 | 2503 | LSE | |
| 21:09:52 | 2343.0 | 170 | AT | 2343.0 | 2344.0 | Sell | 288,894 | 2502 | LSE | |
| 21:09:52 | 2343.0 | 69 | AT | 2343.0 | 2344.0 | Sell | 288,724 | 2501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
