Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 2251 - 2201 (20:18-20:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:18:13	2346.5	141	AT	2346.5	2347.5	Sell		259,405	2251	LSE
20:17:47	2346.5	141	AT	2345.5	2346.5	Buy		259,264	2250	LSE
20:17:38	2346.0	72	AT	2345.5	2346.0	Buy		259,123	2249	LSE
20:17:01	2345.0	158	O	2344.0	2345.5	Buy		259,051	2248	LSE
20:17:00	2344.0	4	AT	2343.0	2344.0	Buy		258,893	2247	LSE
20:17:00	2344.0	17	AT	2343.0	2344.0	Buy		258,889	2246	LSE
20:16:56	2342.5	289	O	2342.5	2343.5	Sell		258,872	2245	LSE
20:16:54	2343.0	97	AT	2342.0	2343.0	Buy		258,583	2244	LSE
20:16:54	2343.0	8	AT	2342.0	2343.0	Buy		258,486	2243	LSE
20:16:54	2343.0	141	AT	2342.0	2343.0	Buy		258,478	2242	LSE
20:16:50	2342.5	73	O	2342.0	2343.0			258,337	2241	LSE
20:16:49	2342.5	214	AT	2342.5	2343.5	Sell		258,264	2240	LSE
20:16:46	2342.5	492	O	2342.5	2343.5	Sell		258,050	2239	LSE
20:16:42	2343.0	174	AT	2343.0	2344.5	Sell		257,558	2238	LSE
20:16:42	2343.0	42	AT	2343.0	2344.5	Sell		257,384	2237	LSE
20:16:42	2343.0	65	AT	2343.0	2344.5	Sell		257,342	2236	LSE
20:16:42	2343.0	141	AT	2343.0	2344.5	Sell		257,277	2235	LSE
20:16:42	2343.5	141	AT	2343.5	2344.5	Sell		257,136	2234	LSE
20:16:42	2343.5	140	AT	2343.5	2344.5	Sell		256,995	2233	LSE
20:16:42	2344.0	8	AT	2343.0	2344.0	Buy		256,855	2232	LSE
20:16:41	2343.5	39	AT	2343.5	2345.0	Sell		256,847	2231	LSE
20:16:41	2343.5	33	AT	2343.5	2345.0	Sell		256,808	2230	LSE
20:16:41	2343.5	125	AT	2343.5	2345.0	Sell		256,775	2229	LSE
20:16:41	2343.5	92	AT	2343.5	2345.0	Sell		256,650	2228	LSE
20:16:41	2343.5	213	AT	2343.5	2345.0	Sell		256,558	2227	LSE
20:16:41	2343.5	140	AT	2343.5	2345.0	Sell		256,345	2226	LSE
20:16:41	2343.5	141	AT	2343.5	2345.0	Sell		256,205	2225	LSE
20:16:41	2344.0	145	AT	2344.0	2345.0	Sell		256,064	2224	LSE
20:16:41	2344.0	141	AT	2344.0	2345.0	Sell		255,919	2223	LSE
20:16:41	2344.5	295	AT	2343.5	2344.5	Buy		255,778	2222	LSE
20:16:41	2344.5	28	AT	2343.5	2344.5	Buy		255,483	2221	LSE
20:16:41	2344.5	37	AT	2343.5	2344.5	Buy		255,455	2220	LSE
20:16:41	2344.0	213	AT	2344.0	2345.0	Sell		255,418	2219	LSE
20:16:41	2344.0	271	AT	2344.0	2345.0	Sell		255,205	2218	LSE
20:16:41	2344.0	141	AT	2344.0	2345.0	Sell		254,934	2217	LSE
20:16:41	2344.5	263	AT	2344.5	2345.0	Sell		254,793	2216	LSE
20:16:41	2344.5	39	AT	2344.5	2346.0	Sell		254,530	2215	LSE
20:16:41	2344.5	41	AT	2344.5	2346.0	Sell		254,491	2214	LSE
20:16:41	2344.5	103	AT	2344.5	2346.0	Sell		254,450	2213	LSE
20:16:41	2344.5	146	AT	2344.5	2346.0	Sell		254,347	2212	LSE
20:16:41	2344.5	213	AT	2344.5	2346.0	Sell		254,201	2211	LSE
20:16:41	2345.0	37	AT	2345.0	2346.0	Sell		253,988	2210	LSE
20:16:41	2345.0	103	AT	2345.0	2346.0	Sell		253,951	2209	LSE
20:16:40	2345.0	145	AT	2345.0	2346.0	Sell		253,848	2208	LSE
20:16:40	2345.0	213	AT	2345.0	2346.0	Sell		253,703	2207	LSE
20:16:40	2345.5	66	AT	2345.5	2346.0	Sell		253,490	2206	LSE
20:16:40	2345.5	40	AT	2345.5	2346.0	Sell		253,424	2205	LSE
20:16:40	2345.5	103	AT	2345.5	2346.0	Sell		253,384	2204	LSE
20:16:40	2346.0	43	AT	2346.0	2346.5	Sell		253,281	2203	LSE
20:16:40	2346.0	141	AT	2345.5	2346.0	Buy		253,238	2202	LSE
20:16:40	2345.5	5	AT	2345.5	2346.0	Sell		253,097	2201	LSE

Braemar Hotels and Resorts

BNP Paribas Issuance

Castleark Large Growth ETF

Carbon Streaming Corpora...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約