Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 2101 - 2051 (20:08-20:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:08:27	2343.0	21	AT	2342.0	2343.0	Buy		243,640	2101	LSE
20:08:10	2342.5	27	AT	2341.5	2342.5	Buy		243,619	2100	LSE
20:08:09	2341.5	214	AT	2341.5	2343.0	Sell		243,592	2099	LSE
20:08:09	2341.5	138	AT	2341.5	2343.0	Sell		243,378	2098	LSE
20:08:09	2341.5	72	AT	2341.5	2343.0	Sell		243,240	2097	LSE
20:08:09	2341.5	141	AT	2341.5	2343.0	Sell		243,168	2096	LSE
20:08:09	2342.0	214	AT	2342.0	2343.5	Sell		243,027	2095	LSE
20:08:09	2342.0	68	AT	2342.0	2343.5	Sell		242,813	2094	LSE
20:08:09	2342.0	143	AT	2342.0	2343.5	Sell		242,745	2093	LSE
20:08:09	2342.0	34	AT	2342.0	2343.5	Sell		242,602	2092	LSE
20:08:09	2342.0	54	AT	2342.0	2343.5	Sell		242,568	2091	LSE
20:08:09	2342.0	141	AT	2342.0	2343.5	Sell		242,514	2090	LSE
20:08:09	2342.5	67	AT	2342.5	2343.5	Sell		242,373	2089	LSE
20:08:09	2342.5	73	AT	2342.5	2343.5	Sell		242,306	2088	LSE
20:08:09	2342.5	36	AT	2342.5	2343.5	Sell		242,233	2087	LSE
20:07:43	2343.0	23	AT	2342.5	2343.0	Buy		242,197	2086	LSE
20:07:19	2342.5	141	AT	2342.5	2343.0	Sell		242,174	2085	LSE
20:06:43	2342.5	141	AT	2342.5	2343.5	Sell		242,033	2084	LSE
20:06:04	2342.5	71	AT	2342.0	2342.5	Buy		241,892	2083	LSE
20:06:04	2342.5	66	AT	2342.0	2342.5	Buy		241,821	2082	LSE
20:06:04	2342.5	131	AT	2342.0	2342.5	Buy		241,755	2081	LSE
20:06:03	2342.5	110	AT	2341.5	2342.5	Buy		241,624	2080	LSE
20:06:03	2342.0	38	AT	2341.5	2342.0	Buy		241,514	2079	LSE
20:06:03	2342.0	88	AT	2341.5	2342.0	Buy		241,476	2078	LSE
20:06:03	2342.0	349	AT	2341.5	2342.0	Buy		241,388	2077	LSE
20:06:03	2342.0	19	AT	2341.0	2342.0	Buy		241,039	2076	LSE
20:05:43	2342.0	73	O	2341.0	2342.0	Buy		241,020	2075	LSE
20:05:41	2341.5	7	AT	2341.0	2341.5	Buy		240,947	2074	LSE
20:05:34	2341.0	97	AT	2340.5	2341.0	Buy		240,940	2073	LSE
20:05:34	2341.0	19	AT	2340.5	2341.0	Buy		240,843	2072	LSE
20:05:11	2341.0	51	AT	2340.0	2341.0	Buy		240,824	2071	LSE
20:04:59	2341.0	43	AT	2340.0	2341.0	Buy		240,773	2070	LSE
20:04:59	2341.0	63	AT	2340.0	2341.0	Buy		240,730	2069	LSE
20:04:59	2341.0	141	AT	2340.0	2341.0	Buy		240,667	2068	LSE
20:04:54	2340.5	265	AT	2340.5	2341.0	Sell		240,526	2067	LSE
20:04:53	2340.5	146	AT	2340.5	2341.0	Sell		240,261	2066	LSE
20:04:53	2340.5	103	AT	2340.5	2341.0	Sell		240,115	2065	LSE
20:04:43	2341.0	34	AT	2340.0	2341.0	Buy		240,012	2064	LSE
20:04:39	2341.0	74	AT	2341.0	2341.5	Sell		239,978	2063	LSE
20:04:39	2341.0	62	AT	2341.0	2341.5	Sell		239,904	2062	LSE
20:04:39	2341.0	37	AT	2340.0	2341.0	Buy		239,842	2061	LSE
20:04:39	2341.0	103	AT	2340.0	2341.0	Buy		239,805	2060	LSE
20:04:39	2341.0	137	AT	2340.0	2341.0	Buy		239,702	2059	LSE
20:04:39	2341.0	72	AT	2340.0	2341.0	Buy		239,565	2058	LSE
20:04:39	2341.0	28	AT	2340.0	2341.0	Buy		239,493	2057	LSE
20:04:39	2341.0	108	AT	2340.0	2341.0	Buy		239,465	2056	LSE
20:04:19	2341.5	6	AT	2340.0	2341.5	Buy		239,357	2055	LSE
20:04:19	2341.5	60	AT	2340.0	2341.5	Buy		239,351	2054	LSE
20:04:19	2341.5	19	AT	2340.0	2341.5	Buy		239,291	2053	LSE
20:04:19	2341.0	28	AT	2340.0	2341.0	Buy		239,272	2052	LSE
20:04:19	2341.0	42	AT	2340.0	2341.0	Buy		239,244	2051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約