Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 4101 - 4051 (23:22-23:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:22:30	2336.5	35	AT	2335.5	2336.5	Buy		422,923	4101	LSE
23:22:30	2336.5	7	AT	2335.5	2336.5	Buy		422,888	4100	LSE
23:22:30	2336.5	43	AT	2335.5	2336.5	Buy		422,881	4099	LSE
23:22:30	2336.5	150	AT	2335.5	2336.5	Buy		422,838	4098	LSE
23:22:30	2336.5	352	AT	2336.5	2337.0	Sell		422,688	4097	LSE
23:22:24	2337.0	39	AT	2337.0	2337.5	Sell		422,336	4096	LSE
23:22:24	2337.0	12	AT	2337.0	2337.5	Sell		422,297	4095	LSE
23:22:24	2337.0	12	AT	2337.0	2337.5	Sell		422,285	4094	LSE
23:22:24	2337.5	64	AT	2336.5	2337.5	Buy		422,273	4093	LSE
23:22:24	2337.5	164	AT	2336.5	2337.5	Buy		422,209	4092	LSE
23:22:10	2337.0	94	AT	2336.0	2337.0	Buy		422,045	4091	LSE
23:22:10	2337.0	8	AT	2336.0	2337.0	Buy		421,951	4090	LSE
23:22:00	2337.0	87	AT	2336.0	2337.0	Buy		421,943	4089	LSE
23:21:45	2336.0	134	AT	2335.5	2336.0	Buy		421,856	4088	LSE
23:21:45	2336.0	112	AT	2335.5	2336.0	Buy		421,722	4087	LSE
23:21:45	2336.0	9	AT	2336.0	2337.0	Sell		421,610	4086	LSE
23:21:45	2336.0	67	AT	2336.0	2337.0	Sell		421,601	4085	LSE
23:21:33	2337.0	324	O	2335.5	2337.0	Buy		421,534	4084	LSE
23:21:33	2336.5	267	AT	2336.5	2337.0	Sell		421,210	4083	LSE
23:21:33	2337.0	37	AT	2337.0	2337.5	Sell		420,943	4082	LSE
23:21:33	2337.5	18	AT	2336.5	2337.5	Buy		420,906	4081	LSE
23:21:33	2337.5	69	AT	2336.5	2337.5	Buy		420,888	4080	LSE
23:21:33	2337.5	44	AT	2336.5	2337.5	Buy		420,819	4079	LSE
23:21:33	2337.5	11	AT	2336.5	2337.5	Buy		420,775	4078	LSE
23:21:33	2337.5	30	AT	2336.5	2337.5	Buy		420,764	4077	LSE
23:21:33	2337.0	33	AT	2337.0	2337.5	Sell		420,734	4076	LSE
23:21:33	2337.0	36	AT	2336.0	2337.0	Buy		420,701	4075	LSE
23:21:33	2337.0	42	AT	2336.0	2337.0	Buy		420,665	4074	LSE
23:21:33	2337.0	8	AT	2336.0	2337.0	Buy		420,623	4073	LSE
23:21:33	2337.0	88	AT	2336.0	2337.0	Buy		420,615	4072	LSE
23:21:33	2337.0	64	AT	2336.0	2337.0	Buy		420,527	4071	LSE
23:21:32	2337.0	240	AT	2337.0	2337.5	Sell		420,463	4070	LSE
23:21:32	2337.0	20	AT	2337.0	2337.5	Sell		420,223	4069	LSE
23:21:32	2337.5	57	AT	2337.0	2337.5	Buy		420,203	4068	LSE
23:21:32	2337.5	41	AT	2337.0	2337.5	Buy		420,146	4067	LSE
23:21:32	2337.5	28	AT	2337.5	2338.0	Sell		420,105	4066	LSE
23:21:32	2337.5	74	AT	2337.0	2337.5	Buy		420,077	4065	LSE
23:21:32	2337.5	13	AT	2337.0	2337.5	Buy		420,003	4064	LSE
23:21:32	2337.5	103	AT	2337.0	2337.5	Buy		419,990	4063	LSE
23:21:18	2337.5	65	AT	2337.5	2338.0	Sell		419,887	4062	LSE
23:21:18	2338.0	43	AT	2337.0	2338.0	Buy		419,822	4061	LSE
23:21:18	2338.0	43	AT	2337.0	2338.0	Buy		419,779	4060	LSE
23:21:18	2338.0	42	AT	2337.0	2338.0	Buy		419,736	4059	LSE
23:21:18	2338.0	90	AT	2337.0	2338.0	Buy		419,694	4058	LSE
23:21:18	2338.0	40	AT	2337.0	2338.0	Buy		419,604	4057	LSE
23:21:18	2338.0	77	AT	2337.0	2338.0	Buy		419,564	4056	LSE
23:21:18	2338.0	142	AT	2337.0	2338.0	Buy		419,487	4055	LSE
23:20:58	2338.0	88	AT	2337.0	2338.0	Buy		419,345	4054	LSE
23:20:58	2338.0	48	AT	2337.0	2338.0	Buy		419,257	4053	LSE
23:20:58	2338.0	92	AT	2337.0	2338.0	Buy		419,209	4052	LSE
23:20:46	2338.0	85	AT	2337.0	2338.0	Buy		419,117	4051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約