Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 2051 - 2001 (20:04-20:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:04:19	2341.0	42	AT	2340.0	2341.0	Buy		239,244	2051	LSE
20:04:19	2341.0	15	AT	2340.0	2341.0	Buy		239,202	2050	LSE
20:04:18	2341.0	95	AT	2339.5	2341.0	Buy		239,187	2049	LSE
20:04:18	2341.0	46	AT	2339.5	2341.0	Buy		239,092	2048	LSE
20:04:18	2341.0	49	AT	2339.5	2341.0	Buy		239,046	2047	LSE
20:04:18	2341.0	293	AT	2339.5	2341.0	Buy		238,997	2046	LSE
20:04:15	2341.0	30	AT	2340.0	2341.0	Buy		238,704	2045	LSE
20:04:14	2341.0	86	AT	2340.0	2341.0	Buy		238,674	2044	LSE
20:04:14	2341.0	81	AT	2340.0	2341.0	Buy		238,588	2043	LSE
20:04:13	2341.0	23	AT	2339.5	2341.0	Buy		238,507	2042	LSE
20:04:13	2341.0	142	AT	2339.5	2341.0	Buy		238,484	2041	LSE
20:04:13	2341.0	46	AT	2339.5	2341.0	Buy		238,342	2040	LSE
20:04:13	2341.0	141	AT	2339.5	2341.0	Buy		238,296	2039	LSE
20:04:13	2341.0	120	AT	2339.5	2341.0	Buy		238,155	2038	LSE
20:04:13	2341.0	30	O	2339.5	2341.0	Buy		238,035	2037	LSE
20:04:10	2341.0	11	O	2340.0	2341.0	Buy		238,005	2036	LSE
20:03:25	2342.5	499	AT	2342.0	2342.5	Buy		237,994	2035	LSE
20:03:25	2342.5	252	AT	2342.0	2342.5	Buy		237,495	2034	LSE
20:02:45	2342.5	20	AT	2341.0	2342.5	Buy		237,243	2033	LSE
20:02:44	2342.0	29	AT	2341.0	2342.0	Buy		237,223	2032	LSE
20:02:42	2341.5	141	AT	2341.5	2342.0	Sell		237,194	2031	LSE
20:02:40	2341.5	147	AT	2341.5	2342.5	Sell		237,053	2030	LSE
20:02:35	2343.0	16	O	2342.0	2343.0	Buy		236,906	2029	LSE
20:02:33	2343.0	35	O	2341.5	2343.0	Buy		236,890	2028	LSE
20:02:32	2343.0	141	O	2341.5	2343.0	Buy		236,855	2027	LSE
20:02:31	2342.5	84	AT	2341.5	2342.5	Buy		236,714	2026	LSE
20:02:31	2342.0	37	AT	2341.5	2342.0	Buy		236,630	2025	LSE
20:02:31	2342.0	64	AT	2341.0	2342.0	Buy		236,593	2024	LSE
20:02:31	2342.0	247	AT	2342.0	2342.5	Sell		236,529	2023	LSE
20:01:54	2343.0	23	AT	2342.0	2343.0	Buy		236,282	2022	LSE
20:01:54	2342.5	143	AT	2342.5	2343.0	Sell		236,259	2021	LSE
20:01:54	2342.5	103	AT	2341.5	2342.5	Buy		236,116	2020	LSE
20:01:54	2342.5	40	AT	2341.5	2342.5	Buy		236,013	2019	LSE
20:01:52	2343.0	26	AT	2342.0	2343.0	Buy		235,973	2018	LSE
20:01:52	2343.0	64	AT	2342.0	2343.0	Buy		235,947	2017	LSE
20:01:52	2342.5	95	AT	2341.5	2342.5	Buy		235,883	2016	LSE
20:01:51	2342.5	41	AT	2342.5	2343.0	Sell		235,788	2015	LSE
20:01:51	2342.5	103	AT	2341.5	2342.5	Buy		235,747	2014	LSE
20:01:51	2342.5	7	AT	2341.5	2342.5	Buy		235,644	2013	LSE
20:01:51	2342.5	41	AT	2341.5	2342.5	Buy		235,637	2012	LSE
20:01:49	2342.5	25	AT	2341.5	2342.5	Buy		235,596	2011	LSE
20:01:48	2342.5	68	AT	2341.5	2342.5	Buy		235,571	2010	LSE
20:01:31	2343.0	21	AT	2342.5	2343.0	Buy		235,503	2009	LSE
20:00:47	2343.0	57	AT	2342.5	2343.0	Buy		235,482	2008	LSE
20:00:42	2342.996	1	O	2342.0	2343.0	Buy		235,425	2007	LSE
20:00:21	2342.0	90	AT	2340.5	2342.0	Buy		235,424	2006	LSE
20:00:21	2342.0	150	AT	2340.5	2342.0	Buy		235,334	2005	LSE
20:00:17	2342.0	122	AT	2342.0	2342.5	Sell		235,184	2004	LSE
20:00:17	2342.0	79	AT	2342.0	2343.0	Sell		235,062	2003	LSE
20:00:17	2342.5	27	AT	2342.5	2343.0	Sell		234,983	2002	LSE
20:00:17	2342.5	43	AT	2342.5	2343.0	Sell		234,956	2001	LSE

Bastide Le Confort Medical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約