Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 2451 - 2401 (20:49-20:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:49:39	2344.5	18	AT	2343.0	2344.5	Buy		284,644	2451	LSE
20:49:38	2344.5	1	AT	2343.0	2344.5	Buy		284,626	2450	LSE
20:49:38	2344.5	37	AT	2343.0	2344.5	Buy		284,625	2449	LSE
20:49:37	2344.5	54	AT	2343.5	2344.5	Buy		284,588	2448	LSE
20:49:37	2344.5	1	AT	2343.5	2344.5	Buy		284,534	2447	LSE
20:49:35	2344.5	60	AT	2344.5	2345.0	Sell		284,533	2446	LSE
20:49:35	2344.5	19	AT	2344.5	2345.0	Sell		284,473	2445	LSE
20:49:35	2344.0	69	AT	2344.0	2345.0	Sell		284,454	2444	LSE
20:49:35	2344.0	143	AT	2344.0	2345.0	Sell		284,385	2443	LSE
20:49:35	2345.0	19	AT	2343.5	2345.0	Buy		284,242	2442	LSE
20:49:35	2345.0	147	AT	2343.5	2345.0	Buy		284,223	2441	LSE
20:49:35	2345.0	141	AT	2343.5	2345.0	Buy		284,076	2440	LSE
20:49:35	2345.0	84	AT	2343.5	2345.0	Buy		283,935	2439	LSE
20:49:35	2345.0	107	AT	2343.5	2345.0	Buy		283,851	2438	LSE
20:49:35	2345.0	1	AT	2343.5	2345.0	Buy		283,744	2437	LSE
20:49:35	2345.0	1	AT	2343.5	2345.0	Buy		283,743	2436	LSE
20:49:08	2343.894	37	O	2343.5	2344.5	Sell		283,742	2435	LSE
20:49:06	2343.5	3	AT	2343.5	2344.5	Sell		283,705	2434	LSE
20:48:45	2344.5	49	AT	2343.5	2344.5	Buy		283,702	2433	LSE
20:48:45	2344.5	1	AT	2343.5	2344.5	Buy		283,653	2432	LSE
20:48:04	2344.5	256	O	2343.5	2344.5	Buy		283,652	2431	LSE
20:47:59	2343.0	177	O	2343.0	2344.0	Sell		283,396	2430	LSE
20:47:58	2344.0	87	AT	2344.0	2345.0	Sell		283,219	2429	LSE
20:47:50	2344.369	37	O	2344.0	2345.0	Sell		283,132	2428	LSE
20:47:12	2344.0	59	AT	2344.0	2345.0	Sell		283,095	2427	LSE
20:46:54	2344.291	37	O	2344.0	2345.0	Sell		283,036	2426	LSE
20:45:59	2344.579	308	O	2344.0	2345.0	Buy		282,999	2425	LSE
20:45:57	2344.0	60	AT	2343.0	2344.0	Buy		282,691	2424	LSE
20:45:42	2344.0	20	O	2342.5	2344.0	Buy		282,631	2423	LSE
20:45:31	2344.0	130	O	2343.0	2344.5	Buy		282,611	2422	LSE
20:45:19	2343.5	21	AT	2342.5	2343.5	Buy		282,481	2421	LSE
20:44:20	2344.0	264	O	2343.0	2344.0	Buy		282,460	2420	LSE
20:44:20	2344.0	477	O	2343.0	2344.0	Buy		282,196	2419	LSE
20:44:20	2343.0	3	AT	2343.0	2344.0	Sell		281,719	2418	LSE
20:44:20	2344.0	140	AT	2344.0	2345.0	Sell		281,716	2417	LSE
20:44:20	2344.0	74	AT	2344.0	2345.0	Sell		281,576	2416	LSE
20:44:01	2344.473	339	O	2344.0	2345.0	Sell		281,502	2415	LSE
20:43:12	2344.0	50	AT	2344.0	2345.0	Sell		281,163	2414	LSE
20:43:12	2344.0	190	AT	2344.0	2345.0	Sell		281,113	2413	LSE
20:42:44	2344.5	84	AT	2343.5	2344.5	Buy		280,923	2412	LSE
20:42:25	2344.0	72	AT	2343.5	2344.0	Buy		280,839	2411	LSE
20:41:37	2343.5	77	AT	2343.5	2344.5	Sell		280,767	2410	LSE
20:41:17	2344.0	103	AT	2343.0	2344.0	Buy		280,690	2409	LSE
20:41:17	2344.0	141	AT	2343.0	2344.0	Buy		280,587	2408	LSE
20:41:17	2344.0	75	AT	2343.0	2344.0	Buy		280,446	2407	LSE
20:40:41	2344.0	59	AT	2344.0	2344.5	Sell		280,371	2406	LSE
20:40:10	2344.5	102	AT	2344.5	2345.5	Sell		280,312	2405	LSE
20:40:10	2344.5	213	AT	2344.5	2345.5	Sell		280,210	2404	LSE
20:40:10	2344.5	141	AT	2344.5	2345.5	Sell		279,997	2403	LSE
20:40:07	2345.5	17	AT	2344.0	2345.5	Buy		279,856	2402	LSE
20:40:07	2345.5	67	AT	2344.0	2345.5	Buy		279,839	2401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約