Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 201 - 151 (17:07-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:10	2356.5	147	AT	2356.5	2360.0	Sell		62,652	201	LSE
17:07:10	2357.0	41	AT	2357.0	2360.0	Sell		62,505	200	LSE
17:07:10	2357.0	44	AT	2357.0	2360.0	Sell		62,464	199	LSE
17:07:10	2357.0	72	AT	2357.0	2360.0	Sell		62,420	198	LSE
17:07:10	2357.0	142	AT	2357.0	2360.0	Sell		62,348	197	LSE
17:07:10	2357.5	40	AT	2357.5	2360.0	Sell		62,206	196	LSE
17:07:10	2357.5	100	AT	2357.5	2360.0	Sell		62,166	195	LSE
17:07:10	2357.5	203	AT	2357.5	2360.0	Sell		62,066	194	LSE
17:07:10	2357.5	64	AT	2357.5	2360.0	Sell		61,863	193	LSE
17:07:10	2357.5	34	AT	2357.5	2360.0	Sell		61,799	192	LSE
17:07:10	2358.5	35	AT	2358.5	2360.0	Sell		61,765	191	LSE
17:07:10	2359.5	35	AT	2359.5	2361.0	Sell		61,730	190	LSE
17:06:22	2358.5	163	AT	2358.5	2360.5	Sell		61,695	189	LSE
17:06:22	2358.5	31	AT	2358.5	2360.5	Sell		61,532	188	LSE
17:06:22	2359.0	30	AT	2359.0	2361.0	Sell		61,501	187	LSE
17:05:40	2360.0	16	AT	2360.0	2362.0	Sell		61,471	186	LSE
17:05:38	2361.0	32	AT	2359.0	2361.0	Buy		61,455	185	LSE
17:05:12	2360.0	41	AT	2360.0	2360.5	Sell		61,423	184	LSE
17:05:12	2360.0	11	AT	2360.0	2360.5	Sell		61,382	183	LSE
17:05:12	2360.0	30	AT	2360.0	2360.5	Sell		61,371	182	LSE
17:05:11	2360.5	30	AT	2360.5	2361.0	Sell		61,341	181	LSE
17:05:11	2360.5	1883	AT	2360.5	2361.0	Sell		61,311	180	LSE
17:05:11	2360.5	84	AT	2359.0	2360.5	Buy		59,428	179	LSE
17:05:11	2360.5	33	AT	2359.0	2360.5	Buy		59,344	178	LSE
17:05:01	2358.0	220	O	2358.0	2360.5	Sell		59,311	177	LSE
17:04:49	2358.5	32	AT	2358.0	2358.5	Buy		59,091	176	LSE
17:04:46	2358.5	43	AT	2358.5	2361.0	Sell		59,059	175	LSE
17:04:46	2358.5	31	AT	2358.5	2361.0	Sell		59,016	174	LSE
17:04:46	2358.5	140	AT	2358.5	2361.0	Sell		58,985	173	LSE
17:04:31	2359.5	24	AT	2359.5	2360.5	Sell		58,845	172	LSE
17:04:31	2359.5	8	AT	2359.5	2360.5	Sell		58,821	171	LSE
17:04:31	2359.5	118	AT	2359.5	2360.0	Sell		58,813	170	LSE
17:04:31	2359.5	19	AT	2359.5	2360.0	Sell		58,695	169	LSE
17:04:31	2359.5	46	AT	2359.5	2360.0	Sell		58,676	168	LSE
17:04:31	2359.5	19	AT	2359.5	2360.0	Sell		58,630	167	LSE
17:04:31	2359.5	27	AT	2357.0	2359.5	Buy		58,611	166	LSE
17:04:31	2359.5	41	AT	2357.0	2359.5	Buy		58,584	165	LSE
17:04:31	2359.5	100	AT	2357.0	2359.5	Buy		58,543	164	LSE
17:04:31	2359.5	40	AT	2357.0	2359.5	Buy		58,443	163	LSE
17:04:31	2358.0	40	AT	2358.0	2360.5	Sell		58,403	162	LSE
17:04:31	2358.0	43	AT	2358.0	2360.5	Sell		58,363	161	LSE
17:04:31	2358.5	271	AT	2358.5	2360.5	Sell		58,320	160	LSE
17:04:31	2359.0	39	AT	2359.0	2361.0	Sell		58,049	159	LSE
17:04:31	2360.0	11	AT	2360.0	2360.5	Sell		58,010	158	LSE
17:04:31	2360.0	40	AT	2358.5	2360.0	Buy		57,999	157	LSE
17:04:31	2360.0	26	AT	2358.5	2360.0	Buy		57,959	156	LSE
17:04:31	2359.5	8	AT	2359.5	2360.0	Sell		57,933	155	LSE
17:04:31	2359.5	21	AT	2359.5	2360.0	Sell		57,925	154	LSE
17:04:31	2359.5	18	AT	2359.5	2360.0	Sell		57,904	153	LSE
17:04:31	2359.5	12	AT	2359.5	2360.0	Sell		57,886	152	LSE
17:04:31	2359.5	39	AT	2357.0	2359.5	Buy		57,874	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約