Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.824 | Binance | 4079955.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,435,841.95 | 1731817506 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 46.6588057157 | 最近 |
| 0.8238 | OKX | 1928759.44736 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,633,585.76 | 1731817507 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 22.0574968794 | 最近 |
| 0.8227 | DigiFinex | 1073589.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 908,410.96 | 1731817010 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.2776852707 | 8 分s 前 |
| 0.825 | Coinbase | 874522.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 737,665.51 | 1731817506 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 10.0011369938 | 最近 |
| 9.09E-6 | Binance | 318767.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.97 | 1731817506 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 3.6454599623 | 最近 |
| 0.77863 | Bitvavo | 69990.702862 | /cdn/crypto/logos/exchanges/BITV.png | € 56,895.34 | 1731817506 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 6 | https://account.bitvavo.com/markets/XTZ-EUR | 0.800421074841 | 最近 |
| 0.81975 | Bitfinex | 68448.456851 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 57,204.21 | 1731817506 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 7 | https://www.bitfinex.com/t/XTZ:USD | 0.782783786469 | 最近 |
| 9.11E-6 | Coinbase | 57788.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.541444 | 1731817507 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 8 | https://pro.coinbase.com/trade/XTZ-BTC | 0.660871276333 | 最近 |
| 0.821 | Kucoin | 53292.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,315.04 | 1731816824 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 0.609455116982 | 11 分s 前 |
| 0.8225 | Crypto.com | 48482.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,980.23 | 1731817507 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 0.554447563003 | 最近 |
| 0.8228 | LATOKEN | 44633.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,604.16 | 1731817467 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.510432165084 | 最近 |
| 0.8242 | Gate.io | 32078.947 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,660.06 | 1731817206 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 12 | https://gate.io/trade/XTZ_USDT | 0.36685822813 | 5 分s 前 |
| 0.78 | Coinbase | 25832.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,393.27 | 1731816756 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/XTZ-EUR | 0.295418396923 | 13 分s 前 |
| 9.08E-6 | LATOKEN | 24211.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.225535 | 1731817047 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.276884472246 | 8 分s 前 |
| 0.656 | Coinbase | 7545.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,011.45 | 1731817480 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 15 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0862856461094 | 最近 |
| 0.822 | LBank | 6373.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,353.67 | 1731817500 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 16 | https://www.lbank.info/exchange/xtz/usdt | 0.0728903067994 | 最近 |
| 9.09E-6 | Bitfinex | 6203.60849922 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.058691 | 1731817503 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 17 | https://www.bitfinex.com/t/XTZ:BTC | 0.0709451224205 | 最近 |
| 0.8459 | Gemini | 6109.464758 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,620.70 | 1731801519 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.0698684846464 | 4 時間s 前 |
| 0.8723 | HTX | 5271.54966381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,568.89 | 1731806037 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0602859990748 | 3 時間s 前 |
| 9.13E-6 | Gate.io | 4055.955 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.037373 | 1731817207 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 20 | https://gate.io/trade/XTZ_BTC | 0.0463843300304 | 5 分s 前 |
| 0.820652 | EXMO | 3185.61746129 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,686.82 | 1731817425 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 21 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0364310579567 | 最近 |
| 0.8313 | CEX.IO | 1166.337895 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 987.93 | 1731817506 | XTZ/USD | https://cex.io/xtz-usd | USD | 22 | https://cex.io/xtz-usd | 0.0133383634307 | 最近 |
| 0.8309 | CEX.IO | 1001.345394 | /cdn/crypto/logos/exchanges/CXIO.png | $ 843.45 | 1731817506 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 23 | https://cex.io/xtz-usdt | 0.0114514917522 | 最近 |
| 0.8342 | Crypto.com | 911 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 778.10 | 1731816127 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 24 | https://crypto.com/exchange/trade/XTZ_USD | 0.0104182922783 | 23 分s 前 |
| 9.67E-6 | Upbit | 589.60238859 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005656 | 1731817209 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00674275522757 | 最近 |
| 0.000268 | Gate.io | 556.597 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.149168 | 1731817206 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 26 | https://gate.io/trade/XTZ_ETH | 0.00636530211551 | 5 分s 前 |
| 0.7801 | CEX.IO | 398.177595 | /cdn/crypto/logos/exchanges/CXIO.png | € 317.60 | 1731817506 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 27 | https://cex.io/xtz-eur | 0.0045536010575 | 最近 |
| 9.22E-6 | EXMO | 275.70941585 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002616 | 1731817425 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00315304201779 | 最近 |
| 9.2E-6 | Kucoin | 139.9567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001311 | 1731816824 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 29 | https://trade.kucoin.com/XTZ-BTC | 0.00160055961241 | 11 分s 前 |
| 9.1E-6 | HitBTC | 98.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000898 | 1731817143 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 30 | https://hitbtc.com/XTZ-to-BTC | 0.00112874363103 | 6 分s 前 |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731801730 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 34 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 4 時間s 前 |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731801736 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 35 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 4 時間s 前 |
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731801721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 4 時間s 前 |
| 0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731817504 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 37 | https://cex.io/xtz-gbp | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 39 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731801735 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 4 時間s 前 |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731801735 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 4 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 43 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 0.00021658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731812947 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 1 時間 前 |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731817399 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| 0.874668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731801721 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 52 | https://hitbtc.com/XTZ-to-USD | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XTZについて
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
暗号通貨チャット
投稿を表示
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
| 1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
| 1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
| 1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
| 1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
| 1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
| 1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
| 1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
| 1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
| 1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
| 1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
| 1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
| 1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
| 1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
| 1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
| 1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
| 1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
