時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:42:37 | 2327.5 | 45 | AT | 2327.5 | 2328.0 | Sell | 453,800 | 4501 | LSE | |
23:42:37 | 2327.5 | 87 | AT | 2327.5 | 2328.5 | Sell | 453,755 | 4500 | LSE | |
23:42:37 | 2327.5 | 62 | AT | 2327.5 | 2328.5 | Sell | 453,668 | 4499 | LSE | |
23:42:37 | 2327.5 | 27 | AT | 2327.5 | 2329.0 | Sell | 453,606 | 4498 | LSE | |
23:41:57 | 2329.0 | 63 | AT | 2329.0 | 2330.0 | Sell | 453,579 | 4497 | LSE | |
23:41:47 | 2329.5 | 145 | AT | 2329.5 | 2330.0 | Sell | 453,516 | 4496 | LSE | |
23:41:01 | 2330.5 | 50 | AT | 2330.5 | 2331.0 | Sell | 453,371 | 4495 | LSE | |
23:41:01 | 2330.5 | 1 | AT | 2330.0 | 2330.5 | Buy | 453,321 | 4494 | LSE | |
23:41:01 | 2330.0 | 17 | AT | 2329.0 | 2330.0 | Buy | 453,320 | 4493 | LSE | |
23:41:01 | 2330.0 | 170 | AT | 2329.0 | 2330.0 | Buy | 453,303 | 4492 | LSE | |
23:40:44 | 2328.754 | 240 | O | 2327.5 | 2328.5 | Buy | 453,133 | 4491 | LSE | |
23:40:37 | 2329.0 | 36 | AT | 2329.0 | 2329.5 | Sell | 452,893 | 4490 | LSE | |
23:40:37 | 2329.0 | 23 | AT | 2329.0 | 2330.0 | Sell | 452,857 | 4489 | LSE | |
23:40:37 | 2329.0 | 27 | AT | 2329.0 | 2330.0 | Sell | 452,834 | 4488 | LSE | |
23:40:37 | 2329.5 | 21 | AT | 2329.5 | 2330.5 | Sell | 452,807 | 4487 | LSE | |
23:40:35 | 2329.5 | 6 | AT | 2329.5 | 2330.5 | Sell | 452,786 | 4486 | LSE | |
23:40:35 | 2329.5 | 83 | AT | 2329.5 | 2330.5 | Sell | 452,780 | 4485 | LSE | |
23:40:31 | 2330.5 | 378 | AT | 2329.5 | 2330.5 | Buy | 452,697 | 4484 | LSE | |
23:40:31 | 2330.5 | 142 | AT | 2329.5 | 2330.5 | Buy | 452,319 | 4483 | LSE | |
23:40:31 | 2330.5 | 38 | AT | 2329.5 | 2330.5 | Buy | 452,177 | 4482 | LSE | |
23:40:31 | 2330.5 | 42 | AT | 2329.5 | 2330.5 | Buy | 452,139 | 4481 | LSE | |
23:40:28 | 2329.5 | 20 | AT | 2329.0 | 2329.5 | Buy | 452,097 | 4480 | LSE | |
23:40:28 | 2329.5 | 1 | AT | 2329.0 | 2329.5 | Buy | 452,077 | 4479 | LSE | |
23:40:28 | 2330.0 | 34 | AT | 2329.0 | 2330.0 | Buy | 452,076 | 4478 | LSE | |
23:40:22 | 2329.0 | 7 | AT | 2328.5 | 2329.0 | Buy | 452,042 | 4477 | LSE | |
23:40:21 | 2328.5 | 54 | AT | 2328.0 | 2328.5 | Buy | 452,035 | 4476 | LSE | |
23:40:21 | 2328.5 | 161 | AT | 2328.0 | 2328.5 | Buy | 451,981 | 4475 | LSE | |
23:40:20 | 2328.0 | 114 | AT | 2327.5 | 2328.0 | Buy | 451,820 | 4474 | LSE | |
23:40:20 | 2328.0 | 42 | AT | 2327.5 | 2328.0 | Buy | 451,706 | 4473 | LSE | |
23:40:19 | 2327.0 | 73 | AT | 2327.0 | 2328.0 | Sell | 451,664 | 4472 | LSE | |
23:40:19 | 2327.0 | 103 | AT | 2327.0 | 2328.0 | Sell | 451,591 | 4471 | LSE | |
23:40:16 | 2326.0 | 109 | AT | 2325.5 | 2326.0 | Buy | 451,488 | 4470 | LSE | |
23:40:16 | 2326.0 | 113 | AT | 2325.5 | 2326.0 | Buy | 451,379 | 4469 | LSE | |
23:40:16 | 2326.0 | 90 | AT | 2325.5 | 2326.0 | Buy | 451,266 | 4468 | LSE | |
23:40:15 | 2325.5 | 111 | AT | 2324.5 | 2325.5 | Buy | 451,176 | 4467 | LSE | |
23:40:15 | 2325.5 | 59 | AT | 2324.5 | 2325.5 | Buy | 451,065 | 4466 | LSE | |
23:40:15 | 2325.5 | 55 | AT | 2324.5 | 2325.5 | Buy | 451,006 | 4465 | LSE | |
23:40:15 | 2325.5 | 90 | AT | 2324.5 | 2325.5 | Buy | 450,951 | 4464 | LSE | |
23:40:12 | 2325.5 | 1 | AT | 2324.5 | 2325.5 | Buy | 450,861 | 4463 | LSE | |
23:40:01 | 2326.0 | 18 | AT | 2326.0 | 2326.5 | Sell | 450,860 | 4462 | LSE | |
23:40:00 | 2326.0 | 63 | AT | 2325.0 | 2326.0 | Buy | 450,842 | 4461 | LSE | |
23:40:00 | 2326.0 | 91 | AT | 2325.0 | 2326.0 | Buy | 450,779 | 4460 | LSE | |
23:39:54 | 2325.5 | 90 | AT | 2325.0 | 2325.5 | Buy | 450,688 | 4459 | LSE | |
23:39:54 | 2325.5 | 150 | AT | 2325.0 | 2325.5 | Buy | 450,598 | 4458 | LSE | |
23:39:54 | 2325.5 | 43 | AT | 2325.0 | 2325.5 | Buy | 450,448 | 4457 | LSE | |
23:39:42 | 2325.0 | 55 | AT | 2324.5 | 2325.0 | Buy | 450,405 | 4456 | LSE | |
23:39:42 | 2325.0 | 86 | AT | 2324.5 | 2325.0 | Buy | 450,350 | 4455 | LSE | |
23:39:42 | 2325.0 | 68 | AT | 2324.5 | 2325.0 | Buy | 450,264 | 4454 | LSE | |
23:39:21 | 2325.0 | 43 | AT | 2325.0 | 2326.0 | Sell | 450,196 | 4453 | LSE | |
23:39:21 | 2325.0 | 92 | AT | 2325.0 | 2326.0 | Sell | 450,153 | 4452 | LSE | |
23:39:21 | 2325.0 | 50 | AT | 2325.0 | 2326.0 | Sell | 450,061 | 4451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約