ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2,350.00
10.00
(0.43%)
終了 11月22日 1:30AM
トレード 4501 - 4451 (23:42-23:39)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:42:37 2327.5 45 AT 2327.5 2328.0 Sell
453,800 4501 LSE
23:42:37 2327.5 87 AT 2327.5 2328.5 Sell
453,755 4500 LSE
23:42:37 2327.5 62 AT 2327.5 2328.5 Sell
453,668 4499 LSE
23:42:37 2327.5 27 AT 2327.5 2329.0 Sell
453,606 4498 LSE
23:41:57 2329.0 63 AT 2329.0 2330.0 Sell
453,579 4497 LSE
23:41:47 2329.5 145 AT 2329.5 2330.0 Sell
453,516 4496 LSE
23:41:01 2330.5 50 AT 2330.5 2331.0 Sell
453,371 4495 LSE
23:41:01 2330.5 1 AT 2330.0 2330.5 Buy
453,321 4494 LSE
23:41:01 2330.0 17 AT 2329.0 2330.0 Buy
453,320 4493 LSE
23:41:01 2330.0 170 AT 2329.0 2330.0 Buy
453,303 4492 LSE
23:40:44 2328.754 240 O 2327.5 2328.5 Buy
453,133 4491 LSE
23:40:37 2329.0 36 AT 2329.0 2329.5 Sell
452,893 4490 LSE
23:40:37 2329.0 23 AT 2329.0 2330.0 Sell
452,857 4489 LSE
23:40:37 2329.0 27 AT 2329.0 2330.0 Sell
452,834 4488 LSE
23:40:37 2329.5 21 AT 2329.5 2330.5 Sell
452,807 4487 LSE
23:40:35 2329.5 6 AT 2329.5 2330.5 Sell
452,786 4486 LSE
23:40:35 2329.5 83 AT 2329.5 2330.5 Sell
452,780 4485 LSE
23:40:31 2330.5 378 AT 2329.5 2330.5 Buy
452,697 4484 LSE
23:40:31 2330.5 142 AT 2329.5 2330.5 Buy
452,319 4483 LSE
23:40:31 2330.5 38 AT 2329.5 2330.5 Buy
452,177 4482 LSE
23:40:31 2330.5 42 AT 2329.5 2330.5 Buy
452,139 4481 LSE
23:40:28 2329.5 20 AT 2329.0 2329.5 Buy
452,097 4480 LSE
23:40:28 2329.5 1 AT 2329.0 2329.5 Buy
452,077 4479 LSE
23:40:28 2330.0 34 AT 2329.0 2330.0 Buy
452,076 4478 LSE
23:40:22 2329.0 7 AT 2328.5 2329.0 Buy
452,042 4477 LSE
23:40:21 2328.5 54 AT 2328.0 2328.5 Buy
452,035 4476 LSE
23:40:21 2328.5 161 AT 2328.0 2328.5 Buy
451,981 4475 LSE
23:40:20 2328.0 114 AT 2327.5 2328.0 Buy
451,820 4474 LSE
23:40:20 2328.0 42 AT 2327.5 2328.0 Buy
451,706 4473 LSE
23:40:19 2327.0 73 AT 2327.0 2328.0 Sell
451,664 4472 LSE
23:40:19 2327.0 103 AT 2327.0 2328.0 Sell
451,591 4471 LSE
23:40:16 2326.0 109 AT 2325.5 2326.0 Buy
451,488 4470 LSE
23:40:16 2326.0 113 AT 2325.5 2326.0 Buy
451,379 4469 LSE
23:40:16 2326.0 90 AT 2325.5 2326.0 Buy
451,266 4468 LSE
23:40:15 2325.5 111 AT 2324.5 2325.5 Buy
451,176 4467 LSE
23:40:15 2325.5 59 AT 2324.5 2325.5 Buy
451,065 4466 LSE
23:40:15 2325.5 55 AT 2324.5 2325.5 Buy
451,006 4465 LSE
23:40:15 2325.5 90 AT 2324.5 2325.5 Buy
450,951 4464 LSE
23:40:12 2325.5 1 AT 2324.5 2325.5 Buy
450,861 4463 LSE
23:40:01 2326.0 18 AT 2326.0 2326.5 Sell
450,860 4462 LSE
23:40:00 2326.0 63 AT 2325.0 2326.0 Buy
450,842 4461 LSE
23:40:00 2326.0 91 AT 2325.0 2326.0 Buy
450,779 4460 LSE
23:39:54 2325.5 90 AT 2325.0 2325.5 Buy
450,688 4459 LSE
23:39:54 2325.5 150 AT 2325.0 2325.5 Buy
450,598 4458 LSE
23:39:54 2325.5 43 AT 2325.0 2325.5 Buy
450,448 4457 LSE
23:39:42 2325.0 55 AT 2324.5 2325.0 Buy
450,405 4456 LSE
23:39:42 2325.0 86 AT 2324.5 2325.0 Buy
450,350 4455 LSE
23:39:42 2325.0 68 AT 2324.5 2325.0 Buy
450,264 4454 LSE
23:39:21 2325.0 43 AT 2325.0 2326.0 Sell
450,196 4453 LSE
23:39:21 2325.0 92 AT 2325.0 2326.0 Sell
450,153 4452 LSE
23:39:21 2325.0 50 AT 2325.0 2326.0 Sell
450,061 4451 LSE

最近閲覧した銘柄

Delayed Upgrade Clock