Anglo American (AAL) - 取引

トレード 1251 - 1201 (18:25-18:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:25:21	2350.5	7	AT	2350.5	2351.5	Sell	164,043	1251	LSE
18:25:21	2350.5	39	AT	2350.5	2351.5	Sell	164,036	1250	LSE
18:25:21	2350.5	39	AT	2350.5	2351.5	Sell	163,997	1249	LSE
18:25:21	2350.5	110	AT	2350.5	2351.5	Sell	163,958	1248	LSE
18:25:20	2350.5	75	AT	2350.5	2351.5	Sell	163,848	1247	LSE
18:25:20	2350.0	90	AT	2349.5	2350.0	Buy	163,773	1246	LSE
18:25:14	2349.5	94	AT	2349.0	2349.5	Buy	163,683	1245	LSE
18:24:51	2349.0	63	AT	2348.5	2349.0	Buy	163,589	1244	LSE
18:24:51	2349.0	150	AT	2348.5	2349.0	Buy	163,526	1243	LSE
18:24:45	2348.5	12	AT	2348.5	2349.0	Sell	163,376	1242	LSE
18:24:42	2348.5	22	AT	2348.5	2349.0	Sell	163,364	1241	LSE
18:24:08	2349.0	213	AT	2348.5	2349.0	Buy	163,342	1240	LSE
18:24:08	2349.0	8	AT	2348.5	2349.0	Buy	163,129	1239	LSE
18:24:05	2349.0	22	AT	2349.0	2349.5	Sell	163,121	1238	LSE
18:24:05	2349.0	12	AT	2349.0	2349.5	Sell	163,099	1237	LSE
18:24:05	2349.0	12	AT	2349.0	2349.5	Sell	163,087	1236	LSE
18:23:26	2348.5	53	AT	2348.5	2349.5	Sell	163,075	1235	LSE
18:23:26	2348.5	20	AT	2348.5	2349.5	Sell	163,022	1234	LSE
18:23:26	2348.5	9	AT	2348.5	2349.5	Sell	163,002	1233	LSE
18:23:26	2348.5	15	AT	2348.5	2349.0	Sell	162,993	1232	LSE
18:23:26	2348.5	57	AT	2348.5	2349.0	Sell	162,978	1231	LSE
18:23:26	2348.5	111	AT	2348.5	2349.0	Sell	162,921	1230	LSE
18:23:26	2348.5	38	AT	2348.5	2349.5	Sell	162,810	1229	LSE
18:23:26	2348.5	3	AT	2348.5	2349.5	Sell	162,772	1228	LSE
18:23:26	2348.5	23	AT	2348.5	2349.5	Sell	162,769	1227	LSE
18:23:19	2349.0	22	AT	2349.0	2350.0	Sell	162,746	1226	LSE
18:23:11	2349.0	103	AT	2349.0	2350.0	Sell	162,724	1225	LSE
18:23:11	2349.0	40	AT	2349.0	2350.0	Sell	162,621	1224	LSE
18:23:08	2349.5	213	AT	2349.0	2349.5	Buy	162,581	1223	LSE
18:23:07	2349.0	213	AT	2348.5	2349.0	Buy	162,368	1222	LSE
18:23:00	2348.5	222	AT	2348.5	2349.5	Sell	162,155	1221	LSE
18:23:00	2348.5	2	AT	2348.5	2349.5	Sell	161,933	1220	LSE
18:23:00	2348.5	24	AT	2348.5	2349.5	Sell	161,931	1219	LSE
18:23:00	2349.0	458	AT	2349.0	2350.0	Sell	161,907	1218	LSE
18:23:00	2349.0	30	AT	2349.0	2350.0	Sell	161,449	1217	LSE
18:22:27	2350.0	70	AT	2349.0	2350.0	Buy	161,419	1216	LSE
18:22:27	2350.0	72	AT	2349.0	2350.0	Buy	161,349	1215	LSE
18:22:27	2349.5	120	AT	2349.5	2350.0	Sell	161,277	1214	LSE
18:22:27	2349.5	13	AT	2349.0	2349.5	Buy	161,157	1213	LSE
18:22:27	2349.5	200	AT	2348.5	2349.5	Buy	161,144	1212	LSE
18:22:23	2348.504	10	O	2348.5	2349.5	Sell	160,944	1211	LSE
18:22:21	2348.5	70	AT	2348.5	2349.5	Sell	160,934	1210	LSE
18:22:21	2348.5	37	AT	2348.5	2349.5	Sell	160,864	1209	LSE
18:22:21	2349.5	367	AT	2348.5	2349.5	Buy	160,827	1208	LSE
18:22:21	2349.5	42	AT	2348.0	2349.5	Buy	160,460	1207	LSE
18:22:21	2349.5	39	AT	2348.0	2349.5	Buy	160,418	1206	LSE
18:22:21	2349.0	101	AT	2349.0	2349.5	Sell	160,379	1205	LSE
18:22:21	2349.0	32	AT	2349.0	2349.5	Sell	160,278	1204	LSE
18:22:21	2349.0	137	AT	2347.5	2349.0	Buy	160,246	1203	LSE
18:22:21	2349.0	36	AT	2347.5	2349.0	Buy	160,109	1202	LSE
18:22:21	2349.0	37	AT	2347.5	2349.0	Buy	160,073	1201	LSE