Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 151 - 101 (17:04-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:31	2359.5	39	AT	2357.0	2359.5	Buy		57,874	151	LSE
17:04:31	2359.5	39	AT	2357.0	2359.5	Buy		57,835	150	LSE
17:04:31	2359.5	8	AT	2357.0	2359.5	Buy		57,796	149	LSE
17:04:31	2359.5	16	AT	2357.0	2359.5	Buy		57,788	148	LSE
17:04:31	2358.5	44	AT	2358.5	2360.0	Sell		57,772	147	LSE
17:04:31	2358.5	38	AT	2358.5	2360.0	Sell		57,728	146	LSE
17:04:31	2359.0	30	AT	2359.0	2360.0	Sell		57,690	145	LSE
17:04:31	2359.0	253	AT	2359.0	2360.0	Sell		57,660	144	LSE
17:04:30	2360.5	67	AT	2357.5	2360.5	Buy		57,407	143	LSE
17:04:30	2360.5	44	AT	2357.5	2360.5	Buy		57,340	142	LSE
17:04:30	2360.5	43	AT	2357.5	2360.5	Buy		57,296	141	LSE
17:04:30	2360.5	27	AT	2357.5	2360.5	Buy		57,253	140	LSE
17:04:30	2360.0	24	AT	2360.0	2360.5	Sell		57,226	139	LSE
17:04:30	2360.0	8	AT	2360.0	2360.5	Sell		57,202	138	LSE
17:04:30	2360.0	44	AT	2360.0	2360.5	Sell		57,194	137	LSE
17:04:30	2360.0	40	AT	2357.5	2360.0	Buy		57,150	136	LSE
17:04:30	2360.0	43	AT	2357.5	2360.0	Buy		57,110	135	LSE
17:04:30	2360.0	16	AT	2357.5	2360.0	Buy		57,067	134	LSE
17:04:30	2358.0	38	AT	2358.0	2360.0	Sell		57,051	133	LSE
17:04:29	2359.5	25	AT	2359.5	2360.0	Sell		57,013	132	LSE
17:04:29	2359.5	28	AT	2359.5	2360.0	Sell		56,988	131	LSE
17:04:29	2359.5	14	AT	2359.5	2360.0	Sell		56,960	130	LSE
17:04:29	2359.5	36	AT	2357.5	2359.5	Buy		56,946	129	LSE
17:04:29	2359.5	42	AT	2357.5	2359.5	Buy		56,910	128	LSE
17:04:29	2359.5	27	AT	2357.5	2359.5	Buy		56,868	127	LSE
17:04:29	2358.5	30	AT	2358.5	2360.0	Sell		56,841	126	LSE
17:04:29	2359.5	63	AT	2359.5	2360.0	Sell		56,811	125	LSE
17:04:29	2359.5	32	AT	2359.5	2360.0	Sell		56,748	124	LSE
17:04:29	2359.5	27	AT	2357.5	2359.5	Buy		56,716	123	LSE
17:04:29	2359.0	14	AT	2359.0	2359.5	Sell		56,689	122	LSE
17:04:29	2359.0	16	AT	2359.0	2359.5	Sell		56,675	121	LSE
17:04:29	2359.0	30	AT	2359.0	2359.5	Sell		56,659	120	LSE
17:04:29	2359.0	109	AT	2359.0	2359.5	Sell		56,629	119	LSE
17:04:29	2359.0	46	AT	2359.0	2359.5	Sell		56,520	118	LSE
17:04:29	2359.0	42	AT	2357.0	2359.0	Buy		56,474	117	LSE
17:04:29	2359.0	2	AT	2356.5	2359.0	Buy		56,432	116	LSE
17:04:29	2359.0	44	AT	2356.5	2359.0	Buy		56,430	115	LSE
17:04:29	2359.0	27	AT	2356.5	2359.0	Buy		56,386	114	LSE
17:04:29	2359.0	127	AT	2356.5	2359.0	Buy		56,359	113	LSE
17:04:29	2359.0	43	AT	2356.5	2359.0	Buy		56,232	112	LSE
17:04:29	2358.0	180	AT	2358.0	2359.0	Sell		56,189	111	LSE
17:04:29	2358.0	27	AT	2358.0	2359.0	Sell		56,009	110	LSE
17:04:29	2358.5	30	AT	2358.5	2360.0	Sell		55,982	109	LSE
17:04:29	2358.5	265	AT	2358.5	2360.0	Sell		55,952	108	LSE
17:04:29	2359.5	30	AT	2359.5	2360.5	Sell		55,687	107	LSE
17:04:20	2360.0	29	AT	2360.0	2360.5	Sell		55,657	106	LSE
17:04:07	2361.0	2	O	2358.0	2361.0	Buy		55,628	105	LSE
17:03:47	2360.0	19	AT	2360.0	2360.5	Sell		55,626	104	LSE
17:03:47	2360.0	138	AT	2360.0	2360.5	Sell		55,607	103	LSE
17:03:47	2360.0	41	AT	2357.0	2360.0	Buy		55,469	102	LSE
17:03:47	2360.0	41	AT	2357.0	2360.0	Buy		55,428	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約