Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 4901 - 4851 (23:59-23:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:59:33	2331.5	37	AT	2331.5	2332.0	Sell		496,605	4901	LSE
23:59:18	2331.5	200	AT	2331.5	2332.0	Sell		496,568	4900	LSE
23:59:15	2331.5	46	AT	2331.0	2331.5	Buy		496,368	4899	LSE
23:59:15	2331.5	21	AT	2331.0	2331.5	Buy		496,322	4898	LSE
23:59:15	2331.5	110	AT	2331.0	2331.5	Buy		496,301	4897	LSE
23:59:15	2331.5	201	AT	2331.5	2332.0	Sell		496,191	4896	LSE
23:59:15	2331.5	71	AT	2331.5	2332.0	Sell		495,990	4895	LSE
23:59:15	2331.5	39	AT	2330.5	2331.5	Buy		495,919	4894	LSE
23:59:15	2331.5	201	AT	2330.5	2331.5	Buy		495,880	4893	LSE
23:59:15	2331.5	39	AT	2330.5	2331.5	Buy		495,679	4892	LSE
23:59:15	2331.5	32	AT	2330.5	2331.5	Buy		495,640	4891	LSE
23:59:14	2331.0	28	AT	2331.0	2331.5	Sell		495,608	4890	LSE
23:59:13	2330.0	2	O	2330.0	2331.0	Sell		495,580	4889	LSE
23:59:10	2330.0	1	O	2330.0	2331.0	Sell		495,578	4888	LSE
23:59:07	2329.778	2	O	2330.0	2331.0	Sell		495,577	4887	LSE
23:58:27	2330.0	381	AT	2330.0	2330.5	Sell		495,575	4886	LSE
23:58:27	2330.0	96	AT	2330.0	2330.5	Sell		495,194	4885	LSE
23:58:26	2330.5	42	AT	2330.0	2330.5	Buy		495,098	4884	LSE
23:58:26	2330.5	24	AT	2329.5	2330.5	Buy		495,056	4883	LSE
23:58:24	2330.0	2	AT	2329.5	2330.0	Buy		495,032	4882	LSE
23:58:17	2330.966	150	O	2328.5	2329.5	Buy		495,030	4881	LSE
23:58:16	2329.0	329	O	2328.5	2329.5			494,880	4880	LSE
23:58:12	2329.5	39	AT	2329.5	2330.5	Sell		494,551	4879	LSE
23:58:12	2329.5	39	AT	2329.5	2330.5	Sell		494,512	4878	LSE
23:58:12	2329.5	122	AT	2329.5	2330.5	Sell		494,473	4877	LSE
23:58:11	2330.0	36	AT	2330.0	2331.0	Sell		494,351	4876	LSE
23:58:11	2330.0	39	AT	2330.0	2331.0	Sell		494,315	4875	LSE
23:58:11	2330.0	72	AT	2330.0	2331.0	Sell		494,276	4874	LSE
23:58:10	2330.5	110	AT	2330.5	2331.5	Sell		494,204	4873	LSE
23:58:10	2330.5	200	AT	2330.5	2331.5	Sell		494,094	4872	LSE
23:58:08	2330.5	200	AT	2330.5	2331.0	Sell		493,894	4871	LSE
23:58:08	2330.5	50	AT	2330.5	2331.5	Sell		493,694	4870	LSE
23:58:08	2330.5	38	AT	2330.5	2331.5	Sell		493,644	4869	LSE
23:58:08	2330.5	38	AT	2330.5	2331.5	Sell		493,606	4868	LSE
23:58:08	2330.5	409	AT	2330.5	2331.5	Sell		493,568	4867	LSE
23:58:08	2330.5	200	AT	2330.5	2331.5	Sell		493,159	4866	LSE
23:58:06	2330.5	43	AT	2330.5	2331.5	Sell		492,959	4865	LSE
23:58:06	2330.5	39	AT	2330.5	2331.5	Sell		492,916	4864	LSE
23:58:06	2330.5	200	AT	2330.5	2331.5	Sell		492,877	4863	LSE
23:58:06	2330.5	63	AT	2330.5	2331.5	Sell		492,677	4862	LSE
23:58:05	2331.0	10	AT	2331.0	2331.5	Sell		492,614	4861	LSE
23:58:05	2331.0	106	AT	2331.0	2332.0	Sell		492,604	4860	LSE
23:58:05	2331.0	265	AT	2331.0	2332.0	Sell		492,498	4859	LSE
23:58:05	2331.0	59	AT	2331.0	2332.0	Sell		492,233	4858	LSE
23:58:05	2331.5	106	AT	2331.5	2332.0	Sell		492,174	4857	LSE
23:58:05	2331.5	38	AT	2331.0	2331.5	Buy		492,068	4856	LSE
23:58:05	2331.5	82	AT	2331.5	2332.0	Sell		492,030	4855	LSE
23:58:05	2331.5	118	AT	2331.5	2332.0	Sell		491,948	4854	LSE
23:58:05	2331.5	17	AT	2331.5	2332.0	Sell		491,830	4853	LSE
23:58:05	2331.5	101	AT	2331.5	2332.0	Sell		491,813	4852	LSE
23:58:05	2331.5	82	AT	2331.5	2332.0	Sell		491,712	4851	LSE

Vest Large Cap Deep Buff...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約