ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2,350.00
10.00
(0.43%)
終了 11月22日 1:30AM
トレード 4301 - 4251 (23:33-23:30)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:33:06 2332.0 50 AT 2332.0 2332.5 Sell
438,955 4301 LSE
23:33:06 2332.5 249 AT 2332.5 2333.0 Sell
438,905 4300 LSE
23:32:43 2333.5 27 AT 2333.5 2334.0 Sell
438,656 4299 LSE
23:32:43 2333.5 166 AT 2333.5 2334.0 Sell
438,629 4298 LSE
23:32:12 2335.546 149 O 2334.5 2336.0 Buy
438,463 4297 LSE
23:31:52 2335.0 50 AT 2335.0 2336.0 Sell
438,314 4296 LSE
23:31:52 2335.5 100 AT 2335.5 2336.0 Sell
438,264 4295 LSE
23:31:52 2335.0 95 AT 2334.5 2335.0 Buy
438,164 4294 LSE
23:31:52 2335.0 1 AT 2334.5 2335.0 Buy
438,069 4293 LSE
23:31:51 2334.5 100 AT 2334.5 2335.0 Sell
438,068 4292 LSE
23:31:51 2334.5 103 AT 2334.5 2335.0 Sell
437,968 4291 LSE
23:31:50 2334.5 103 AT 2334.5 2335.0 Sell
437,865 4290 LSE
23:31:40 2334.5 103 AT 2334.5 2336.0 Sell
437,762 4289 LSE
23:31:36 2334.0 63 AT 2334.0 2335.0 Sell
437,659 4288 LSE
23:31:36 2334.0 28 AT 2333.5 2334.0 Buy
437,596 4287 LSE
23:31:29 2331.0 2 AT 2330.0 2331.0 Buy
437,568 4286 LSE
23:31:29 2331.0 63 AT 2330.0 2331.0 Buy
437,566 4285 LSE
23:31:28 2330.5 1 AT 2330.5 2331.5 Sell
437,503 4284 LSE
23:31:27 2330.5 2 AT 2330.0 2330.5 Buy
437,502 4283 LSE
23:31:27 2330.5 5 AT 2330.0 2330.5 Buy
437,500 4282 LSE
23:31:27 2330.5 98 AT 2330.0 2330.5 Buy
437,495 4281 LSE
23:31:26 2330.0 8 AT 2329.5 2330.0 Buy
437,397 4280 LSE
23:31:26 2329.5 98 AT 2329.0 2329.5 Buy
437,389 4279 LSE
23:31:26 2329.5 89 AT 2329.0 2329.5 Buy
437,291 4278 LSE
23:31:22 2329.0 120 AT 2328.5 2329.0 Buy
437,202 4277 LSE
23:31:13 2328.5 154 AT 2328.5 2329.5 Sell
437,082 4276 LSE
23:31:13 2329.0 2 AT 2329.0 2330.0 Sell
436,928 4275 LSE
23:31:13 2329.0 71 AT 2329.0 2330.0 Sell
436,926 4274 LSE
23:31:13 2329.0 30 AT 2329.0 2330.0 Sell
436,855 4273 LSE
23:31:13 2329.0 29 AT 2328.5 2329.0 Buy
436,825 4272 LSE
23:31:13 2329.0 38 AT 2328.5 2329.0 Buy
436,796 4271 LSE
23:31:13 2329.0 9 AT 2329.0 2330.0 Sell
436,758 4270 LSE
23:31:13 2329.0 94 AT 2329.0 2330.0 Sell
436,749 4269 LSE
23:31:12 2329.0 27 AT 2328.5 2329.0 Buy
436,655 4268 LSE
23:31:12 2329.0 53 AT 2328.5 2329.0 Buy
436,628 4267 LSE
23:31:12 2329.0 98 AT 2328.5 2329.0 Buy
436,575 4266 LSE
23:31:02 2328.0 27 AT 2328.0 2328.5 Sell
436,477 4265 LSE
23:30:46 2328.0 12 AT 2327.5 2328.0 Buy
436,450 4264 LSE
23:30:31 2329.5 27 AT 2329.5 2330.0 Sell
436,438 4263 LSE
23:30:27 2329.815 334 O 2329.0 2330.0 Buy
436,411 4262 LSE
23:30:27 2330.0 5 O 2329.0 2330.0 Buy
436,077 4261 LSE
23:30:24 2331.0 50 AT 2330.0 2331.0 Buy
436,072 4260 LSE
23:30:03 2334.5 103 AT 2334.5 2335.0 Sell
436,022 4259 LSE
23:30:03 2335.0 100 O 2334.5 2335.5
435,919 4258 LSE
23:30:03 2335.0 170 AT 2335.0 2336.0 Sell
435,819 4257 LSE
23:30:03 2335.0 100 AT 2335.0 2336.0 Sell
435,649 4256 LSE
23:30:02 2335.0 3 AT 2334.5 2335.0 Buy
435,549 4255 LSE
23:30:02 2335.0 105 AT 2334.0 2335.0 Buy
435,546 4254 LSE
23:30:02 2335.0 110 AT 2334.0 2335.0 Buy
435,441 4253 LSE
23:30:02 2335.0 74 AT 2334.0 2335.0 Buy
435,331 4252 LSE
23:30:01 2335.0 41 AT 2334.0 2335.0 Buy
435,257 4251 LSE

最近閲覧した銘柄

Delayed Upgrade Clock