時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:33:06 | 2332.0 | 50 | AT | 2332.0 | 2332.5 | Sell | 438,955 | 4301 | LSE | |
23:33:06 | 2332.5 | 249 | AT | 2332.5 | 2333.0 | Sell | 438,905 | 4300 | LSE | |
23:32:43 | 2333.5 | 27 | AT | 2333.5 | 2334.0 | Sell | 438,656 | 4299 | LSE | |
23:32:43 | 2333.5 | 166 | AT | 2333.5 | 2334.0 | Sell | 438,629 | 4298 | LSE | |
23:32:12 | 2335.546 | 149 | O | 2334.5 | 2336.0 | Buy | 438,463 | 4297 | LSE | |
23:31:52 | 2335.0 | 50 | AT | 2335.0 | 2336.0 | Sell | 438,314 | 4296 | LSE | |
23:31:52 | 2335.5 | 100 | AT | 2335.5 | 2336.0 | Sell | 438,264 | 4295 | LSE | |
23:31:52 | 2335.0 | 95 | AT | 2334.5 | 2335.0 | Buy | 438,164 | 4294 | LSE | |
23:31:52 | 2335.0 | 1 | AT | 2334.5 | 2335.0 | Buy | 438,069 | 4293 | LSE | |
23:31:51 | 2334.5 | 100 | AT | 2334.5 | 2335.0 | Sell | 438,068 | 4292 | LSE | |
23:31:51 | 2334.5 | 103 | AT | 2334.5 | 2335.0 | Sell | 437,968 | 4291 | LSE | |
23:31:50 | 2334.5 | 103 | AT | 2334.5 | 2335.0 | Sell | 437,865 | 4290 | LSE | |
23:31:40 | 2334.5 | 103 | AT | 2334.5 | 2336.0 | Sell | 437,762 | 4289 | LSE | |
23:31:36 | 2334.0 | 63 | AT | 2334.0 | 2335.0 | Sell | 437,659 | 4288 | LSE | |
23:31:36 | 2334.0 | 28 | AT | 2333.5 | 2334.0 | Buy | 437,596 | 4287 | LSE | |
23:31:29 | 2331.0 | 2 | AT | 2330.0 | 2331.0 | Buy | 437,568 | 4286 | LSE | |
23:31:29 | 2331.0 | 63 | AT | 2330.0 | 2331.0 | Buy | 437,566 | 4285 | LSE | |
23:31:28 | 2330.5 | 1 | AT | 2330.5 | 2331.5 | Sell | 437,503 | 4284 | LSE | |
23:31:27 | 2330.5 | 2 | AT | 2330.0 | 2330.5 | Buy | 437,502 | 4283 | LSE | |
23:31:27 | 2330.5 | 5 | AT | 2330.0 | 2330.5 | Buy | 437,500 | 4282 | LSE | |
23:31:27 | 2330.5 | 98 | AT | 2330.0 | 2330.5 | Buy | 437,495 | 4281 | LSE | |
23:31:26 | 2330.0 | 8 | AT | 2329.5 | 2330.0 | Buy | 437,397 | 4280 | LSE | |
23:31:26 | 2329.5 | 98 | AT | 2329.0 | 2329.5 | Buy | 437,389 | 4279 | LSE | |
23:31:26 | 2329.5 | 89 | AT | 2329.0 | 2329.5 | Buy | 437,291 | 4278 | LSE | |
23:31:22 | 2329.0 | 120 | AT | 2328.5 | 2329.0 | Buy | 437,202 | 4277 | LSE | |
23:31:13 | 2328.5 | 154 | AT | 2328.5 | 2329.5 | Sell | 437,082 | 4276 | LSE | |
23:31:13 | 2329.0 | 2 | AT | 2329.0 | 2330.0 | Sell | 436,928 | 4275 | LSE | |
23:31:13 | 2329.0 | 71 | AT | 2329.0 | 2330.0 | Sell | 436,926 | 4274 | LSE | |
23:31:13 | 2329.0 | 30 | AT | 2329.0 | 2330.0 | Sell | 436,855 | 4273 | LSE | |
23:31:13 | 2329.0 | 29 | AT | 2328.5 | 2329.0 | Buy | 436,825 | 4272 | LSE | |
23:31:13 | 2329.0 | 38 | AT | 2328.5 | 2329.0 | Buy | 436,796 | 4271 | LSE | |
23:31:13 | 2329.0 | 9 | AT | 2329.0 | 2330.0 | Sell | 436,758 | 4270 | LSE | |
23:31:13 | 2329.0 | 94 | AT | 2329.0 | 2330.0 | Sell | 436,749 | 4269 | LSE | |
23:31:12 | 2329.0 | 27 | AT | 2328.5 | 2329.0 | Buy | 436,655 | 4268 | LSE | |
23:31:12 | 2329.0 | 53 | AT | 2328.5 | 2329.0 | Buy | 436,628 | 4267 | LSE | |
23:31:12 | 2329.0 | 98 | AT | 2328.5 | 2329.0 | Buy | 436,575 | 4266 | LSE | |
23:31:02 | 2328.0 | 27 | AT | 2328.0 | 2328.5 | Sell | 436,477 | 4265 | LSE | |
23:30:46 | 2328.0 | 12 | AT | 2327.5 | 2328.0 | Buy | 436,450 | 4264 | LSE | |
23:30:31 | 2329.5 | 27 | AT | 2329.5 | 2330.0 | Sell | 436,438 | 4263 | LSE | |
23:30:27 | 2329.815 | 334 | O | 2329.0 | 2330.0 | Buy | 436,411 | 4262 | LSE | |
23:30:27 | 2330.0 | 5 | O | 2329.0 | 2330.0 | Buy | 436,077 | 4261 | LSE | |
23:30:24 | 2331.0 | 50 | AT | 2330.0 | 2331.0 | Buy | 436,072 | 4260 | LSE | |
23:30:03 | 2334.5 | 103 | AT | 2334.5 | 2335.0 | Sell | 436,022 | 4259 | LSE | |
23:30:03 | 2335.0 | 100 | O | 2334.5 | 2335.5 | 435,919 | 4258 | LSE | ||
23:30:03 | 2335.0 | 170 | AT | 2335.0 | 2336.0 | Sell | 435,819 | 4257 | LSE | |
23:30:03 | 2335.0 | 100 | AT | 2335.0 | 2336.0 | Sell | 435,649 | 4256 | LSE | |
23:30:02 | 2335.0 | 3 | AT | 2334.5 | 2335.0 | Buy | 435,549 | 4255 | LSE | |
23:30:02 | 2335.0 | 105 | AT | 2334.0 | 2335.0 | Buy | 435,546 | 4254 | LSE | |
23:30:02 | 2335.0 | 110 | AT | 2334.0 | 2335.0 | Buy | 435,441 | 4253 | LSE | |
23:30:02 | 2335.0 | 74 | AT | 2334.0 | 2335.0 | Buy | 435,331 | 4252 | LSE | |
23:30:01 | 2335.0 | 41 | AT | 2334.0 | 2335.0 | Buy | 435,257 | 4251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約