Anglo American (AAL) - 取引

トレード 451 - 401 (17:23-17:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:23:38	2358.5	103	AT	2358.5	2360.0	Sell	90,820	451	LSE
17:23:38	2358.5	43	AT	2358.5	2360.0	Sell	90,717	450	LSE
17:23:35	2358.5	138	AT	2358.5	2360.5	Sell	90,674	449	LSE
17:23:35	2359.0	103	AT	2359.0	2360.5	Sell	90,536	448	LSE
17:23:35	2359.5	27	AT	2359.5	2360.5	Sell	90,433	447	LSE
17:23:35	2359.5	49	AT	2359.5	2360.5	Sell	90,406	446	LSE
17:23:30	2360.0	49	AT	2360.0	2361.0	Sell	90,357	445	LSE
17:23:20	2359.0	103	AT	2359.0	2360.0	Sell	90,308	444	LSE
17:23:20	2359.5	140	AT	2359.5	2361.0	Sell	90,205	443	LSE
17:23:20	2359.5	103	AT	2359.5	2361.0	Sell	90,065	442	LSE
17:23:20	2361.0	213	AT	2361.0	2362.0	Sell	89,962	441	LSE
17:22:56	2359.5	41	AT	2359.5	2360.5	Sell	89,749	440	LSE
17:22:41	2360.0	151	AT	2360.0	2361.0	Sell	89,708	439	LSE
17:22:41	2360.5	52	AT	2360.5	2362.0	Sell	89,557	438	LSE
17:22:41	2360.5	19	AT	2360.5	2362.0	Sell	89,505	437	LSE
17:22:41	2360.5	24	AT	2360.5	2362.0	Sell	89,486	436	LSE
17:22:05	2360.0	104	AT	2359.0	2360.0	Buy	89,462	435	LSE
17:22:00	2359.0	170	AT	2359.0	2360.0	Sell	89,358	434	LSE
17:21:34	2358.0	135	AT	2358.0	2359.0	Sell	89,188	433	LSE
17:21:34	2358.5	120	AT	2358.5	2359.5	Sell	89,053	432	LSE
17:21:34	2359.0	213	AT	2359.0	2359.5	Sell	88,933	431	LSE
17:21:16	2359.368	733	O	2359.0	2360.0	Sell	88,720	430	LSE
17:21:11	2359.0	90	AT	2357.5	2359.0	Buy	87,987	429	LSE
17:21:11	2358.5	20	AT	2357.5	2358.5	Buy	87,897	428	LSE
17:21:02	2355.5	90	AT	2355.0	2355.5	Buy	87,877	427	LSE
17:20:28	2355.5	55	O	2353.5	2355.5	Buy	87,787	426	LSE
17:20:13	2354.5	170	AT	2354.5	2356.0	Sell	87,732	425	LSE
17:20:13	2355.0	213	AT	2355.0	2356.0	Sell	87,562	424	LSE
17:20:13	2355.0	33	AT	2355.0	2356.0	Sell	87,349	423	LSE
17:20:11	2354.5	202	O	2353.0	2355.0	Buy	87,316	422	LSE
17:19:53	2354.0	41	AT	2352.5	2354.0	Buy	87,114	421	LSE
17:19:53	2354.0	45	AT	2354.0	2354.5	Sell	87,073	420	LSE
17:19:53	2354.0	76	AT	2354.0	2354.5	Sell	87,028	419	LSE
17:19:53	2354.0	85	AT	2352.5	2354.0	Buy	86,952	418	LSE
17:19:52	2353.5	39	AT	2353.5	2354.0	Sell	86,867	417	LSE
17:19:52	2353.5	44	AT	2352.0	2353.5	Buy	86,828	416	LSE
17:19:52	2353.5	1	AT	2352.0	2353.5	Buy	86,784	415	LSE
17:19:52	2353.5	319	AT	2352.0	2353.5	Buy	86,783	414	LSE
17:19:52	2353.5	140	AT	2352.0	2353.5	Buy	86,464	413	LSE
17:19:52	2353.5	41	AT	2352.0	2353.5	Buy	86,324	412	LSE
17:19:52	2353.5	30	AT	2352.0	2353.5	Buy	86,283	411	LSE
17:19:52	2352.0	73	AT	2351.0	2352.0	Buy	86,253	410	LSE
17:19:30	2351.0	55	AT	2349.5	2351.0	Buy	86,180	409	LSE
17:19:30	2351.0	190	AT	2349.5	2351.0	Buy	86,125	408	LSE
17:19:10	2350.0	160	AT	2350.0	2351.5	Sell	85,935	407	LSE
17:19:05	2351.0	117	AT	2351.0	2352.0	Sell	85,775	406	LSE
17:19:05	2351.0	103	AT	2351.0	2352.0	Sell	85,658	405	LSE
17:19:05	2351.5	213	AT	2351.5	2353.0	Sell	85,555	404	LSE
17:19:05	2351.5	168	AT	2351.5	2353.0	Sell	85,342	403	LSE
17:18:38	2352.0	73	AT	2351.0	2352.0	Buy	85,174	402	LSE
17:18:27	2352.0	76	AT	2352.0	2353.0	Sell	85,101	401	LSE