Anglo American (AAL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) 歩み値

Anglo American Plc (AAL)

2,350.00

10.00

(0.43%)

終了 11月22日 1:30AM

トレード 3301 - 3251 (22:38-22:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:38:25	2338.0	15	AT	2337.0	2338.0	Buy		356,703	3301	LSE
22:38:25	2338.0	88	AT	2337.0	2338.0	Buy		356,688	3300	LSE
22:38:25	2337.5	34	AT	2337.0	2337.5	Buy		356,600	3299	LSE
22:38:25	2337.5	69	AT	2337.0	2337.5	Buy		356,566	3298	LSE
22:38:25	2337.5	39	AT	2337.5	2338.0	Sell		356,497	3297	LSE
22:38:25	2337.5	155	AT	2337.5	2338.5	Sell		356,458	3296	LSE
22:38:25	2337.5	65	AT	2337.5	2338.5	Sell		356,303	3295	LSE
22:38:25	2337.5	214	AT	2337.5	2338.5	Sell		356,238	3294	LSE
22:38:25	2338.0	63	AT	2338.0	2339.0	Sell		356,024	3293	LSE
22:38:25	2338.0	214	AT	2338.0	2339.0	Sell		355,961	3292	LSE
22:38:25	2338.5	275	AT	2338.0	2339.0			355,747	3291	LSE
22:38:08	2338.297	300	O	2338.0	2339.0	Sell		355,472	3290	LSE
22:37:55	2338.5	315	AT	2338.5	2339.0	Sell		355,172	3289	LSE
22:37:16	2338.5	28	AT	2337.5	2338.5	Buy		354,857	3288	LSE
22:35:51	2338.5	111	AT	2338.5	2339.0	Sell		354,829	3287	LSE
22:35:51	2339.0	210	AT	2338.0	2339.0	Buy		354,718	3286	LSE
22:35:51	2339.0	1	AT	2338.0	2339.0	Buy		354,508	3285	LSE
22:35:49	2338.0	65	AT	2337.5	2338.0	Buy		354,507	3284	LSE
22:35:49	2338.0	506	AT	2338.0	2339.0	Sell		354,442	3283	LSE
22:35:49	2338.0	65	AT	2338.0	2339.0	Sell		353,936	3282	LSE
22:35:33	2338.305	51	O	2338.0	2339.0	Sell		353,871	3281	LSE
22:35:32	2339.0	103	AT	2338.0	2339.0	Buy		353,820	3280	LSE
22:35:31	2338.5	102	AT	2337.5	2338.5	Buy		353,717	3279	LSE
22:35:31	2338.5	4	AT	2337.5	2338.5	Buy		353,615	3278	LSE
22:35:11	2336.5	11	AT	2336.0	2336.5	Buy		353,611	3277	LSE
22:35:09	2336.5	17	AT	2335.5	2336.5	Buy		353,600	3276	LSE
22:35:09	2336.5	5	AT	2335.5	2336.5	Buy		353,583	3275	LSE
22:33:50	2334.5	12	AT	2334.0	2334.5	Buy		353,578	3274	LSE
22:33:50	2334.5	73	AT	2334.0	2334.5	Buy		353,566	3273	LSE
22:33:50	2334.5	13	AT	2334.0	2334.5	Buy		353,493	3272	LSE
22:33:50	2334.5	126	AT	2334.0	2334.5	Buy		353,480	3271	LSE
22:33:18	2335.5	20	AT	2335.5	2336.0	Sell		353,354	3270	LSE
22:33:18	2335.5	44	AT	2335.5	2336.0	Sell		353,334	3269	LSE
22:33:18	2335.5	3	AT	2335.5	2336.0	Sell		353,290	3268	LSE
22:33:18	2335.5	44	AT	2334.5	2335.5	Buy		353,287	3267	LSE
22:33:08	2335.5	42	AT	2335.0	2335.5	Buy		353,243	3266	LSE
22:33:08	2335.5	80	AT	2335.0	2335.5	Buy		353,201	3265	LSE
22:33:05	2335.5	38	AT	2334.5	2335.5	Buy		353,121	3264	LSE
22:33:05	2335.5	25	AT	2334.5	2335.5	Buy		353,083	3263	LSE
22:33:05	2335.5	63	AT	2334.5	2335.5	Buy		353,058	3262	LSE
22:33:04	2335.0	103	AT	2335.0	2336.0	Sell		352,995	3261	LSE
22:32:39	2335.5	146	O	2335.0	2336.5	Sell		352,892	3260	LSE
22:32:26	2335.5	100	AT	2335.5	2336.0	Sell		352,746	3259	LSE
22:32:09	2335.0	146	O	2335.5	2336.5	Sell		352,646	3258	LSE
22:32:07	2335.5	142	AT	2335.5	2336.5	Sell		352,500	3257	LSE
22:32:00	2334.5	91	AT	2334.0	2334.5	Buy		352,358	3256	LSE
22:32:00	2334.5	43	AT	2333.5	2334.5	Buy		352,267	3255	LSE
22:32:00	2334.5	44	AT	2333.5	2334.5	Buy		352,224	3254	LSE
22:32:00	2334.5	84	AT	2333.5	2334.5	Buy		352,180	3253	LSE
22:32:00	2334.5	132	AT	2333.5	2334.5	Buy		352,096	3252	LSE
22:31:55	2334.5	103	AT	2333.5	2334.5	Buy		351,964	3251	LSE

Agro Industrial De Cerea... PNB

Optibiotix Health

American States Water

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約