銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 0.699 | 0.4691 | 204.05% | 62,330,335 | 142,129 |
MGRX | Mangoceuticals Inc | 0.50385 | 0.25085 | 99.15% | 15,049,089 | 28,469 |
GTBP | GT Biopharma Inc | 14.68 | 6.88 | 88.21% | 4,737,403 | 55,706 |
BDRX | Biodexa Pharmaceuticals PLC | 2.31 | 1.04 | 81.89% | 20,725,582 | 113,312 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1791 | 0.04936 | 38.04% | 75,825,971 | 92,096 |
EDBL | Edible Garden AG Inc | 5.11 | 1.31 | 34.47% | 2,543,828 | 37,253 |
ONFO | Onfolio Holdings Inc | 0.7915 | 0.1716 | 27.68% | 1,703,336 | 3,181 |
CING | Cingulate Inc | 1.00 | 0.2101 | 26.60% | 100,919 | 307 |
MMAT | Meta Materials Inc | 2.83 | 0.53 | 23.04% | 3,051,072 | 27,558 |
CTXR | Citius Pharmaceuticals Inc | 0.8101 | 0.1503 | 22.78% | 8,545,766 | 19,269 |
LMFA | LM Funding America Inc | 3.48 | 0.63 | 22.11% | 681,447 | 5,332 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,910.93 | -538.48 | -0.75% | 1.39T | 9,382,861,217 |
ETH | Ethereum | 3,783.61 | 119.42 | 3.26% | 453.49B | 10,148,575,100 |
USDT | Tether USD | 0.99982 | -0.00018 | -0.02% | 97.81B | 421,655,747 |
BNB | Binance Coin | 612.30 | 11.77 | 1.96% | 96.46B | 887,974,453 |
SOL | Solana | 179.66 | -7.14 | -3.82% | 78.89B | 1,968,105,289 |
STETH | stETH | 3,780.59 | 117.87 | 3.22% | 36.99B | 44,378,709 |
XRP | Ripple | 0.5433 | 0.0053 | 0.99% | 29.52B | 502,787,854 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,716,518,716 |
DOGE | Dogecoin | 0.16681 | 0.00094 | 0.57% | 23.89B | 715,522,664 |
TONCOIN | Wrapped TON Coin | 6.41 | -0.127752 | -1.95% | 22.48B | 127,171,416 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約