銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.30	291.00	300.00	5.17	1.78 %	45,928,995	13:00:00
AMD	Advanced Micro Devices	546.568	512.58	557.00	35.00	6.84 %	33,551,256	13:00:04
AMZN	Amazon.com	248.24	243.00	258.62	9.69	4.06 %	41,784,258	13:00:05
AXP	American Express	335.39	0.00	0.00	9.95	3.06 %	3,359,696	09:00:00
BA	Boeing	228.60	0.00	0.00	9.55	4.36 %	8,600,553	09:00:00
BABA	Alibaba	113.01	0.00	0.00	0.19	0.17 %	10,428,125	09:00:00
BAC	Bank of America	55.885	0.00	0.00	-0.135	-0.24 %	31,614,572	08:56:21
COIN	Coinbase Global	169.40	158.65	175.30	9.62	6.02 %	8,978,441	13:00:02
CRM	Salesforce	164.88	0.00	0.00	-1.01	-0.61 %	13,546,157	09:00:00
DIS	Walt Disney	101.72	0.00	0.00	1.68	1.68 %	10,275,620	09:00:00
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,287,763	09:00:00
GOOGL	Alphabet	369.21	362.78	375.00	9.53	2.65 %	27,932,784	13:00:06
GS	Goldman Sachs	1,078.6586	0.00	0.00	15.91	1.50 %	2,362,765	09:00:00
HD	Home Depot	329.8756	0.00	0.00	1.49	0.45 %	4,699,005	09:00:00
IBM	International Business M...	268.022	0.00	0.00	-4.22	-1.55 %	7,183,315	09:00:00
INTC	Intel	125.9761	125.00	128.49	1.41	1.13 %	134,538,911	13:00:13
IWM	iShares Russell 2000	294.44	0.00	0.00	1.49	0.51 %	23,314,394	09:00:00
JNJ	Johnson and Johnson	235.60	0.00	0.00	-5.27	-2.19 %	7,780,078	08:47:05
JPM	JP Morgan Chase	319.50	0.00	0.00	-1.22	-0.38 %	7,996,707	08:59:29
KO	Coca Cola	81.00	0.00	0.00	-1.62	-1.96 %	20,179,720	08:55:53
MCD	McDonalds	286.13	0.00	0.00	1.32	0.46 %	4,391,089	08:55:53
META	Meta Platforms	593.00	570.00	602.00	26.02	4.59 %	17,715,392	13:00:03
MRK	Merck	115.16	0.00	0.00	-3.89	-3.27 %	15,396,761	08:58:24
MSFT	Microsoft	399.5498	395.00	401.00	8.81	2.25 %	32,407,662	13:00:05
MU	Micron Technology	1,084.00	1,080.00	1,095.00	102.39	10.43 %	45,102,228	13:00:05
NKE	Nike	45.1624	0.00	0.00	0.2324	0.52 %	14,352,632	08:55:42
ORCL	Oracle	191.8499	0.00	0.00	7.72	4.19 %	20,296,575	09:00:00
PYPL	PayPal	42.51	39.84	45.18	0.98	2.36 %	22,559,171	13:00:04
QCOM	QUALCOMM	221.40	206.68	234.61	9.68	4.57 %	14,010,216	13:00:04
QQQ	Invesco QQQ Trust Series 1	742.91	742.86	742.96	21.57	2.99 %	46,267,663	13:00:05
SOXL	Direxion Daily Semicondu...	271.21	0.00	0.00	36.53	15.57 %	39,948,034	08:59:49
SPY	State Street SPDR S&P 50...	753.90	0.00	0.00	12.15	1.64 %	60,270,313	09:00:00
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,234	09:00:00
TSLA	Tesla	408.98	405.00	412.00	2.55	0.63 %	45,973,366	13:00:05
V	Visa	323.90	0.00	0.00	1.51	0.47 %	6,817,936	09:00:00
VZ	Verizon Communications	47.0601	0.00	0.00	-1.05	-2.18 %	24,213,092	09:00:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.70	0.00	0.00	-5.31	-3.61 %	24,203,252	08:59:38