登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 212.50 | 215.11 | 1.53 | 0.72 % | 97,935,323 | 13:00:00 |
| AMD | Advanced Micro Devices | 159.50 | 159.00 | 161.50 | -0.74 | -0.46 % | 44,444,867 | 13:00:03 |
| AMZN | Amazon.com | 183.59 | 182.73 | 184.55 | -3.30 | -1.77 % | 39,840,553 | 13:00:04 |
| AXP | American Express | 222.00 | 0.00 | 0.00 | -2.04 | -0.91 % | 3,011,269 | 09:00:00 |
| BA | Boeing | 180.86 | 0.00 | 0.00 | -1.81 | -0.99 % | 4,201,070 | 08:14:49 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | -2.25 | -2.88 % | 14,089,943 | 09:00:00 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.07 | -0.18 % | 40,034,694 | 09:00:00 |
| COIN | Coinbase Global | 247.47 | 245.14 | 250.50 | -7.49 | -2.94 % | 8,666,224 | 13:00:03 |
| CRM | Salesforce | 231.38 | 0.00 | 0.00 | -4.42 | -1.87 % | 13,581,038 | 09:00:00 |
| DIS | Walt Disney | 100.00 | 0.00 | 0.00 | -0.80 | -0.79 % | 10,160,430 | 08:48:53 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.25 | -0.44 % | 2,831,365 | 09:00:00 |
| GOOGL | Alphabet | 175.16 | 175.10 | 175.38 | -2.63 | -1.48 % | 20,952,708 | 09:00:00 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | -2.35 | -0.52 % | 1,849,095 | 09:00:00 |
| HD | Home Depot | 347.46 | 0.00 | 0.00 | 3.32 | 0.96 % | 3,392,857 | 09:00:00 |
| IBM | International Business M... | 168.702 | 0.00 | 0.00 | -0.298 | -0.18 % | 3,526,589 | 08:50:10 |
| INTC | Intel | 30.38 | 30.12 | 30.68 | -0.38 | -1.24 % | 33,809,020 | 13:00:11 |
| IWM | iShares Russell 2000 | 201.58 | 0.00 | 0.00 | -2.14 | -1.05 % | 28,211,923 | 08:59:57 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,844,435 | 09:00:00 |
| JPM | JP Morgan Chase | 193.5015 | 0.00 | 0.00 | 1.97 | 1.03 % | 8,620,269 | 09:00:00 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,673,920 | 08:58:50 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -0.88 | -0.35 % | 3,158,953 | 09:00:00 |
| META | Meta Platforms | 503.94 | 499.99 | 507.00 | -4.90 | -0.96 % | 9,968,318 | 13:00:02 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | -0.70 | -0.54 % | 5,017,266 | 09:00:00 |
| MSFT | Microsoft | 439.9387 | 437.16 | 442.30 | -1.12 | -0.25 % | 15,997,286 | 13:00:04 |
| MU | Micron Technology | 143.08 | 143.01 | 143.25 | 2.33 | 1.66 % | 16,312,940 | 09:00:00 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.51 | 0.54 % | 8,348,430 | 09:00:00 |
| ORCL | Oracle | 139.8604 | 0.00 | 0.00 | -0.5196 | -0.37 % | 13,736,880 | 09:00:00 |
| PYPL | PayPal | 61.67 | 61.63 | 61.68 | -1.76 | -2.77 % | 11,985,385 | 09:00:00 |
| QCOM | QUALCOMM | 217.80 | 217.20 | 218.10 | 2.41 | 1.12 % | 10,104,514 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.24 | 477.27 | 477.31 | 3.09 | 0.65 % | 25,864,654 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | 1.42 | 2.42 % | 45,660,676 | 08:59:57 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 1.14 | 0.21 % | 42,964,212 | 09:00:00 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,402,596 | 09:00:00 |
| TSLA | Tesla | 182.70 | 182.27 | 183.20 | 5.41 | 3.05 % | 119,048,079 | 13:00:04 |
| V | Visa | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 7,370,926 | 08:57:42 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.05 | -0.13 % | 12,299,249 | 08:53:01 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.00 | 16.25 | -0.10 | -0.64 % | 7,908,205 | 13:00:09 |
| XOM | Exxon Mobil | 109.9399 | 0.00 | 0.00 | -0.9901 | -0.89 % | 14,503,264 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
