銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.68	225.62	225.70	-7.32	-3.14 %	63,264,281	08:04:29
AMD	Advanced Micro Devices	159.02	159.00	159.06	-5.06	-3.08 %	29,478,100	08:04:31
AMZN	Amazon.com	184.49	184.48	184.59	-1.84	-0.99 %	36,013,969	08:04:53
AXP	American Express	271.2287	0.00	0.00	0.0287	0.01 %	2,435,217	07:16:12
BA	Boeing	153.9662	0.00	0.00	1.93	1.27 %	12,578,856	08:02:11
BABA	Alibaba	112.00	0.00	0.00	5.88	5.54 %	41,372,802	08:04:50
BAC	Bank of America	39.19	0.00	0.00	-0.49	-1.23 %	26,273,790	07:55:27
COIN	Coinbase Global	162.32	162.38	162.75	-15.85	-8.90 %	13,449,836	08:05:03
CRM	Salesforce	270.622	0.00	0.00	-3.09	-1.13 %	4,193,345	07:51:48
DIS	Walt Disney	93.9215	0.00	0.00	-2.27	-2.36 %	10,097,623	07:46:16
DOW	Dow	54.54	0.00	0.00	-0.09	-0.16 %	5,460,507	07:57:22
GOOGL	Alphabet	166.41	166.10	166.43	0.56	0.34 %	28,326,354	08:03:39
GS	Goldman Sachs	490.17	0.00	0.00	-4.94	-1.00 %	1,352,090	07:39:51
HD	Home Depot	409.05	0.00	0.00	3.85	0.95 %	3,473,853	07:50:45
IBM	International Business M...	219.36	0.00	0.00	-1.72	-0.78 %	3,415,955	07:42:26
INTC	Intel	22.59	22.58	22.59	-0.87	-3.71 %	86,242,372	08:04:21
IWM	iShares Russell 2000	217.21	0.00	0.00	-3.68	-1.67 %	27,444,530	08:04:56
JNJ	Johnson and Johnson	161.18	0.00	0.00	-0.88	-0.54 %	4,407,099	07:53:13
JPM	JP Morgan Chase	206.85	0.00	0.00	-4.01	-1.90 %	8,146,049	08:04:14
KO	Coca Cola	71.67	0.00	0.00	-0.19	-0.26 %	13,293,622	07:55:48
MCD	McDonalds	302.98	0.00	0.00	-1.53	-0.50 %	3,035,708	07:41:59
META	Meta Platforms	575.6325	575.45	575.65	3.19	0.56 %	15,250,611	08:04:03
MRK	Merck	114.50	0.00	0.00	0.94	0.83 %	7,715,337	07:02:00
MSFT	Microsoft	420.10	419.95	420.00	-10.20	-2.37 %	19,081,808	08:03:59
MU	Micron Technology	99.92	99.91	100.00	-3.79	-3.65 %	31,028,008	08:01:47
NKE	Nike	84.3985	0.00	0.00	-4.00	-4.53 %	19,700,516	08:04:48
ORCL	Oracle	166.4281	0.00	0.00	-3.97	-2.33 %	7,062,975	07:59:19
PYPL	PayPal	77.3615	77.30	77.46	-0.6685	-0.86 %	9,798,126	08:01:53
QCOM	QUALCOMM	165.35	165.26	165.78	-4.70	-2.76 %	7,672,366	08:04:12
QQQ	Invesco QQQ Trust Series 1	479.85	479.82	479.86	-8.22	-1.68 %	38,816,481	08:05:02
SOXL	Direxion Daily Semicondu...	33.11	0.00	0.00	-3.57	-9.73 %	124,399,763	08:05:01
SPY	SPDR S&P 500	567.66	0.00	0.00	-6.10	-1.06 %	65,588,785	08:04:59
TRV	The Travelers Companies	235.12	0.00	0.00	1.00	0.43 %	926,902	06:06:00
TSLA	Tesla	256.098	256.13	256.17	-5.53	-2.11 %	87,223,534	08:04:55
V	Visa	277.60	0.00	0.00	2.65	0.96 %	5,778,869	07:57:02
VZ	Verizon Communications	45.1701	0.00	0.00	0.2601	0.58 %	17,535,126	08:04:09
WBA	Walgreens Boots Alliance	8.7299	8.70	8.73	-0.2301	-2.57 %	18,899,796	08:00:56
XOM	Exxon Mobil	120.24	0.00	0.00	3.02	2.58 %	21,766,935	08:04:59