銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.82	234.81	234.83	2.67	1.15 %	17,098,364	23:28:36
AMD	Advanced Micro Devices	156.56	156.56	156.58	0.31	0.20 %	7,085,457	23:28:36
AMZN	Amazon.com	188.41	188.40	188.42	0.88	0.47 %	7,842,793	23:28:35
AXP	American Express	271.256	0.00	0.00	-14.52	-5.08 %	2,856,167	23:28:30
BA	Boeing	154.545	0.00	0.00	-0.765	-0.49 %	1,704,741	23:28:27
BABA	Alibaba	102.26	0.00	0.00	2.19	2.19 %	8,529,179	23:28:36
BAC	Bank of America	42.4056	0.00	0.00	-0.1944	-0.46 %	9,039,373	23:28:36
COIN	Coinbase Global	213.95	213.85	213.95	9.75	4.77 %	3,376,554	23:28:36
CRM	Salesforce	291.78	0.00	0.00	0.67	0.23 %	600,910	23:28:01
DIS	Walt Disney	96.285	0.00	0.00	-0.255	-0.26 %	1,373,944	23:28:31
DOW	Dow	52.87	0.00	0.00	-0.21	-0.40 %	474,730	23:28:32
GOOGL	Alphabet	163.734	163.73	163.74	0.804	0.49 %	7,017,512	23:28:35
GS	Goldman Sachs	529.73	0.00	0.00	0.73	0.14 %	345,071	23:28:35
HD	Home Depot	413.43	0.00	0.00	-2.17	-0.52 %	470,139	23:28:01
IBM	International Business M...	231.405	0.00	0.00	-1.48	-0.63 %	782,064	23:28:24
INTC	Intel	22.735	22.73	22.74	0.295	1.31 %	8,553,926	23:28:36
IWM	iShares Russell 2000	226.23	0.00	0.00	0.11	0.05 %	3,988,094	23:28:36
JNJ	Johnson and Johnson	163.98	0.00	0.00	-0.49	-0.30 %	1,154,336	23:28:36
JPM	JP Morgan Chase	224.66	0.00	0.00	0.24	0.11 %	1,753,173	23:28:33
KO	Coca Cola	70.07	0.00	0.00	0.17	0.24 %	4,389,409	23:28:34
MCD	McDonalds	315.50	0.00	0.00	0.80	0.25 %	765,132	23:28:02
META	Meta Platforms	579.3001	579.31	579.44	2.37	0.41 %	2,581,975	23:28:30
MRK	Merck	108.8739	0.00	0.00	-0.8761	-0.80 %	1,899,083	23:28:35
MSFT	Microsoft	417.2044	417.13	417.25	0.4844	0.12 %	6,229,275	23:28:35
MU	Micron Technology	112.16	112.15	112.17	0.11	0.10 %	4,248,069	23:28:36
NKE	Nike	83.10	0.00	0.00	-0.30	-0.36 %	1,401,013	23:28:32
ORCL	Oracle	175.525	0.00	0.00	-0.155	-0.09 %	969,113	23:28:36
PYPL	PayPal	80.255	80.25	80.26	0.435	0.54 %	1,861,077	23:28:36
QCOM	QUALCOMM	171.24	171.21	171.29	0.14	0.08 %	1,314,323	23:28:36
QQQ	Invesco QQQ Trust Series 1	494.50	494.50	494.52	3.25	0.66 %	5,291,783	23:28:36
SOXL	Direxion Daily Semicondu...	35.81	0.00	0.00	0.60	1.70 %	20,344,956	23:28:36
SPY	SPDR S&P 500	583.2303	0.00	0.00	0.8803	0.15 %	5,955,152	23:28:35
TRV	The Travelers Companies	262.99	0.00	0.00	-1.83	-0.69 %	366,608	23:28:30
TSLA	Tesla	219.95	219.95	219.98	-0.94	-0.43 %	16,858,295	23:28:35
V	Visa	289.42	0.00	0.00	-0.97	-0.33 %	1,312,980	23:28:35
VZ	Verizon Communications	43.9352	0.00	0.00	0.0852	0.19 %	2,364,010	23:28:35
WBA	Walgreens Boots Alliance	10.51	10.50	10.51	-0.15	-1.41 %	4,688,040	23:28:35
XOM	Exxon Mobil	119.45	0.00	0.00	-0.90	-0.75 %	2,605,861	23:28:35