シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.4229 | 169.42 | 169.45 | -0.4671 | -0.27 % | 44,739,997 | 07:00:55 |
AMD | Advanced Micro Devices | 157.21 | 157.21 | 157.25 | 3.45 | 2.24 % | 42,439,505 | 07:00:25 |
AMZN | Amazon.com | 179.6937 | 179.63 | 179.70 | 6.02 | 3.47 % | 43,858,168 | 07:00:18 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,551 | 06:57:28 |
BA | Boeing | 167.1897 | 0.00 | 0.00 | 0.3797 | 0.23 % | 7,197,677 | 07:01:01 |
BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.69 | 0.92 % | 14,180,622 | 07:00:41 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,929 | 06:50:23 |
COIN | Coinbase Global | 235.59 | 235.51 | 235.53 | 11.98 | 5.36 % | 6,022,380 | 07:00:23 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,759 | 07:00:07 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,161 | 06:54:03 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,611 | 06:13:59 |
GOOGL | Alphabet | 171.551 | 171.56 | 171.64 | 15.55 | 9.97 % | 64,610,855 | 07:00:58 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,400 | 07:00:16 |
HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,054 | 06:54:15 |
IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,657 | 07:00:30 |
INTC | Intel | 31.81 | 31.83 | 31.85 | -3.30 | -9.40 % | 119,678,045 | 07:00:53 |
IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 23,707,989 | 07:00:47 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,063 | 06:49:51 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,984 | 06:54:28 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,407 | 06:59:11 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 06:47:39 |
META | Meta Platforms | 441.79 | 441.75 | 441.76 | 0.41 | 0.09 % | 32,657,820 | 07:00:37 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 06:13:59 |
MSFT | Microsoft | 406.50 | 406.46 | 406.59 | 7.46 | 1.87 % | 29,648,793 | 07:00:58 |
MU | Micron Technology | 114.70 | 114.50 | 114.74 | 3.12 | 2.80 % | 20,613,745 | 07:00:48 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,260 | 06:51:53 |
ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 8,352,892 | 07:00:00 |
PYPL | PayPal | 65.9101 | 65.91 | 65.95 | 1.81 | 2.82 % | 14,194,779 | 07:00:01 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,385 | 07:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.95 | 430.98 | 6.55 | 1.54 % | 41,796,829 | 07:00:59 |
SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 58,861,586 | 07:00:52 |
SPY | SPDR S&P 500 | 508.28 | 0.00 | 0.00 | 4.79 | 0.95 % | 60,266,208 | 07:00:00 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 05:37:51 |
TSLA | Tesla | 169.29 | 169.24 | 169.28 | -0.89 | -0.52 % | 109,525,116 | 07:01:03 |
V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,170 | 06:36:11 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,631 | 07:00:00 |
WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,587,968 | 06:49:35 |
XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,254,737 | 06:56:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約