銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.80	169.79	169.80	-0.09	-0.05 %	22,902,593	02:33:57
AMD	Advanced Micro Devices	158.19	158.20	158.21	4.43	2.88 %	29,385,927	02:34:01
AMZN	Amazon.com	180.05	180.04	180.05	6.38	3.67 %	25,052,766	02:34:01
AXP	American Express	236.36	0.00	0.00	-0.74	-0.31 %	1,391,730	02:33:52
BA	Boeing	168.355	0.00	0.00	1.55	0.93 %	4,353,836	02:33:52
BABA	Alibaba	75.58	0.00	0.00	0.47	0.63 %	9,750,265	02:34:01
BAC	Bank of America	37.985	0.00	0.00	0.075	0.20 %	12,811,972	02:34:03
COIN	Coinbase Global	233.25	233.17	233.25	9.64	4.31 %	3,911,461	02:34:01
CRM	Salesforce	275.12	0.00	0.00	1.98	0.72 %	1,758,915	02:34:03
DIS	Walt Disney	112.40	0.00	0.00	-0.37	-0.33 %	2,309,044	02:34:01
DOW	Dow	57.245	0.00	0.00	0.805	1.43 %	3,005,184	02:33:56
GOOGL	Alphabet	172.44	172.42	172.44	16.44	10.54 %	45,135,040	02:34:01
GS	Goldman Sachs	427.525	0.00	0.00	7.48	1.78 %	1,164,002	02:33:56
HD	Home Depot	334.50	0.00	0.00	2.52	0.76 %	1,027,726	02:34:01
IBM	International Business M...	167.72	0.00	0.00	-1.19	-0.70 %	4,937,927	02:33:58
INTC	Intel	31.74	31.73	31.74	-3.37	-9.60 %	84,358,415	02:34:01
IWM	iShares Russell 2000	198.84	0.00	0.00	2.36	1.20 %	14,465,397	02:34:01
JNJ	Johnson and Johnson	146.21	0.00	0.00	-0.61	-0.42 %	2,482,019	02:33:58
JPM	JP Morgan Chase	194.03	0.00	0.00	0.66	0.34 %	2,831,713	02:34:00
KO	Coca Cola	61.79	0.00	0.00	0.05	0.08 %	4,006,206	02:33:46
MCD	McDonalds	275.00	0.00	0.00	-0.60	-0.22 %	2,061,346	02:34:00
META	Meta Platforms	440.6201	440.65	440.73	-0.7599	-0.17 %	23,066,051	02:34:04
MRK	Merck	131.36	0.00	0.00	0.64	0.49 %	3,714,118	02:33:53
MSFT	Microsoft	410.14	410.12	410.18	11.10	2.78 %	19,447,157	02:34:01
MU	Micron Technology	114.61	114.61	114.64	3.03	2.72 %	12,925,459	02:34:01
NKE	Nike	94.39	0.00	0.00	0.45	0.48 %	3,116,260	02:33:48
ORCL	Oracle	118.29	0.00	0.00	3.40	2.96 %	5,325,974	02:34:01
PYPL	PayPal	65.85	65.85	65.86	1.75	2.73 %	5,601,724	02:34:01
QCOM	QUALCOMM	166.24	166.23	166.26	2.94	1.80 %	3,192,392	02:34:01
QQQ	Invesco QQQ Trust Series 1	432.45	432.45	432.46	8.00	1.88 %	27,574,913	02:34:01
SOXL	Direxion Daily Semicondu...	40.15	0.00	0.00	2.74	7.32 %	44,741,189	02:34:01
SPY	SPDR S&P 500	509.75	0.00	0.00	6.26	1.24 %	29,832,244	02:33:58
TRV	The Travelers Companies	213.61	0.00	0.00	-0.38	-0.18 %	534,723	02:34:01
TSLA	Tesla	170.7555	170.74	170.77	0.5755	0.34 %	68,886,289	02:34:04
V	Visa	274.925	0.00	0.00	-0.235	-0.09 %	1,652,033	02:33:50
VZ	Verizon Communications	39.8097	0.00	0.00	0.5897	1.50 %	6,133,046	02:34:01
WBA	Walgreens Boots Alliance	17.86	17.85	17.86	0.26	1.48 %	3,639,728	02:33:38
XOM	Exxon Mobil	117.895	0.00	0.00	-3.44	-2.83 %	16,764,137	02:33:50