登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.15 | 185.15 | 185.16 | 12.12 | 7.00 % | 103,688,810 | 03:02:59 |
| AMD | Advanced Micro Devices | 150.1202 | 150.13 | 150.15 | 3.96 | 2.71 % | 37,584,670 | 03:03:05 |
| AMZN | Amazon.com | 186.3562 | 186.35 | 186.37 | 1.64 | 0.89 % | 26,346,006 | 03:02:58 |
| AXP | American Express | 231.37 | 0.00 | 0.00 | -1.13 | -0.49 % | 1,814,325 | 03:03:05 |
| BA | Boeing | 179.43 | 0.00 | 0.00 | 0.58 | 0.32 % | 3,214,343 | 03:02:54 |
| BABA | Alibaba | 81.0352 | 0.00 | 0.00 | 0.7052 | 0.88 % | 14,884,480 | 03:02:56 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.38 | 1.03 % | 21,709,725 | 03:03:01 |
| COIN | Coinbase Global | 221.52 | 221.53 | 221.52 | -7.33 | -3.20 % | 10,394,276 | 03:03:05 |
| CRM | Salesforce | 274.105 | 0.00 | 0.00 | 1.98 | 0.73 % | 2,204,384 | 03:03:03 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.22 | 1.08 % | 4,187,818 | 03:03:05 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,136,579 | 03:03:04 |
| GOOGL | Alphabet | 166.28 | 166.27 | 166.28 | -0.34 | -0.20 % | 22,890,602 | 03:03:05 |
| GS | Goldman Sachs | 439.985 | 0.00 | 0.00 | 7.42 | 1.71 % | 1,518,530 | 03:03:02 |
| HD | Home Depot | 341.425 | 0.00 | 0.00 | 5.90 | 1.76 % | 2,261,848 | 03:03:01 |
| IBM | International Business M... | 166.0675 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,554,944 | 03:03:02 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.23 | 0.75 % | 21,366,974 | 03:03:05 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | 2.11 | 1.06 % | 22,178,597 | 03:03:04 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | -0.96 | -0.64 % | 3,528,620 | 03:03:03 |
| JPM | JP Morgan Chase | 190.66 | 0.00 | 0.00 | -1.00 | -0.52 % | 5,139,215 | 03:03:04 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,341,460 | 03:03:02 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | -2.98 | -1.09 % | 1,540,301 | 03:02:50 |
| META | Meta Platforms | 449.77 | 449.70 | 449.84 | 8.09 | 1.83 % | 11,200,152 | 03:02:56 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | -0.41 | -0.32 % | 2,858,360 | 03:03:04 |
| MSFT | Microsoft | 405.995 | 405.98 | 406.02 | 8.16 | 2.05 % | 9,539,481 | 03:02:58 |
| MU | Micron Technology | 114.785 | 114.76 | 114.78 | 2.46 | 2.19 % | 8,346,743 | 03:03:05 |
| NKE | Nike | 92.2999 | 0.00 | 0.00 | -0.1101 | -0.12 % | 3,225,215 | 03:03:05 |
| ORCL | Oracle | 115.785 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,239,985 | 03:03:04 |
| PYPL | PayPal | 65.56 | 65.55 | 65.57 | -1.42 | -2.12 % | 9,970,576 | 03:03:05 |
| QCOM | QUALCOMM | 178.24 | 178.23 | 178.27 | -1.86 | -1.03 % | 6,092,441 | 03:03:02 |
| QQQ | Invesco QQQ Trust Series 1 | 435.3897 | 435.38 | 435.39 | 8.49 | 1.99 % | 32,382,078 | 03:03:05 |
| SOXL | Direxion Daily Semicondu... | 38.805 | 0.00 | 0.00 | 2.36 | 6.46 % | 47,572,696 | 03:03:02 |
| SPY | SPDR S&P 500 | 511.5499 | 0.00 | 0.00 | 6.52 | 1.29 % | 44,159,858 | 03:03:02 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.28 | -0.13 % | 442,757 | 03:03:01 |
| TSLA | Tesla | 181.10 | 181.09 | 181.11 | 1.09 | 0.61 % | 57,646,618 | 03:02:58 |
| V | Visa | 269.19 | 0.00 | 0.00 | 1.58 | 0.59 % | 2,020,800 | 03:03:02 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 6,719,663 | 03:03:03 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,065,022 | 03:02:16 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,761,998 | 03:03:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
