銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.95	212.94	212.96	3.88	1.86 %	66,207,591	08:53:42
AMD	Advanced Micro Devices	156.02	156.01	156.05	-4.23	-2.64 %	36,963,269	08:54:12
AMZN	Amazon.com	193.13	193.11	193.13	6.79	3.64 %	65,092,307	08:54:07
AXP	American Express	230.60	0.00	0.00	0.01	0.00 %	3,151,884	08:40:51
BA	Boeing	178.47	0.00	0.00	3.37	1.92 %	6,550,725	08:53:53
BABA	Alibaba	74.01	0.00	0.00	0.22	0.30 %	7,008,765	08:52:30
BAC	Bank of America	38.84	0.00	0.00	-0.54	-1.37 %	44,310,090	08:54:04
COIN	Coinbase Global	214.30	214.18	214.50	-7.41	-3.34 %	6,573,782	08:54:09
CRM	Salesforce	242.1846	0.00	0.00	0.4246	0.18 %	4,524,336	08:53:43
DIS	Walt Disney	101.83	0.00	0.00	-0.37	-0.36 %	10,119,670	08:53:51
DOW	Dow	53.21	0.00	0.00	0.05	0.09 %	4,799,083	08:26:53
GOOGL	Alphabet	183.4504	183.48	183.55	-0.5796	-0.31 %	19,877,187	08:54:06
GS	Goldman Sachs	447.21	0.00	0.00	-10.17	-2.22 %	2,129,654	08:53:19
HD	Home Depot	341.04	0.00	0.00	2.72	0.80 %	3,364,791	08:48:25
IBM	International Business M...	171.83	0.00	0.00	-0.77	-0.45 %	2,779,015	08:36:17
INTC	Intel	30.47	30.42	30.47	-0.27	-0.88 %	30,741,379	08:54:02
IWM	iShares Russell 2000	199.39	0.00	0.00	-1.17	-0.58 %	19,428,924	08:53:56
JNJ	Johnson and Johnson	146.70	0.00	0.00	-0.49	-0.33 %	5,267,982	08:30:00
JPM	JP Morgan Chase	197.38	0.00	0.00	-0.69	-0.35 %	7,758,564	08:44:37
KO	Coca Cola	64.00	0.00	0.00	0.16	0.25 %	9,395,071	08:51:48
MCD	McDonalds	257.96	0.00	0.00	0.58	0.23 %	2,795,766	08:46:16
META	Meta Platforms	511.10	511.10	511.58	0.50	0.10 %	8,880,282	08:52:15
MRK	Merck	131.50	0.00	0.00	-1.42	-1.07 %	8,489,369	08:49:21
MSFT	Microsoft	450.97	451.11	451.25	0.02	0.00 %	16,504,506	08:53:03
MU	Micron Technology	131.04	131.04	131.05	-10.08	-7.14 %	55,350,463	08:54:17
NKE	Nike	94.5295	0.00	0.00	-0.2205	-0.23 %	10,219,423	08:54:16
ORCL	Oracle	138.00	0.00	0.00	-1.17	-0.84 %	8,036,115	08:52:12
PYPL	PayPal	58.1496	58.10	58.15	-1.18	-1.99 %	12,598,338	08:52:21
QCOM	QUALCOMM	195.80	195.84	195.95	-6.37	-3.15 %	10,022,954	08:53:14
QQQ	Invesco QQQ Trust Series 1	478.27	478.22	478.26	-1.11	-0.23 %	22,871,293	08:54:06
SOXL	Direxion Daily Semicondu...	53.40	0.00	0.00	-1.90	-3.44 %	41,079,231	08:54:13
SPY	SPDR S&P 500	543.92	0.00	0.00	-0.91	-0.17 %	38,782,130	08:53:58
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,093,897	08:09:00
TSLA	Tesla	195.02	195.02	195.04	7.67	4.09 %	95,706,027	08:54:15
V	Visa	269.50	0.00	0.00	-4.03	-1.47 %	12,128,107	08:46:23
VZ	Verizon Communications	40.98	0.00	0.00	-0.10	-0.24 %	19,709,924	08:39:23
WBA	Walgreens Boots Alliance	15.70	15.61	15.71	0.00	0.00 %	12,924,596	08:54:11
XOM	Exxon Mobil	114.30	0.00	0.00	-0.07	-0.06 %	15,766,086	08:51:16