登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.8392 | 225.85 | 225.97 | -0.2108 | -0.09 % | 40,673,396 | 08:10:57 |
| AMD | Advanced Micro Devices | 154.90 | 154.87 | 154.93 | 6.34 | 4.27 % | 60,716,562 | 08:11:25 |
| AMZN | Amazon.com | 178.19 | 178.10 | 178.19 | 1.13 | 0.64 % | 31,111,580 | 08:11:24 |
| AXP | American Express | 254.40 | 0.00 | 0.00 | 2.69 | 1.07 % | 1,652,779 | 07:59:51 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | -0.72 | -0.40 % | 3,879,100 | 08:07:37 |
| BABA | Alibaba | 83.9691 | 0.00 | 0.00 | 0.7891 | 0.95 % | 14,764,280 | 08:10:18 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.33 | 0.84 % | 27,247,578 | 08:09:07 |
| COIN | Coinbase Global | 203.70 | 204.00 | 204.25 | -1.61 | -0.78 % | 6,293,204 | 08:06:22 |
| CRM | Salesforce | 265.20 | 0.00 | 0.00 | 2.29 | 0.87 % | 4,500,469 | 08:08:05 |
| DIS | Walt Disney | 90.76 | 0.00 | 0.00 | 1.46 | 1.63 % | 9,713,945 | 08:01:45 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | -0.31 | -0.58 % | 2,093,561 | 07:22:56 |
| GOOGL | Alphabet | 167.2578 | 167.17 | 167.34 | 4.30 | 2.64 % | 22,556,182 | 08:10:18 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.42 | 0.08 % | 1,028,010 | 07:47:02 |
| HD | Home Depot | 363.07 | 0.00 | 0.00 | 1.01 | 0.28 % | 3,634,460 | 07:47:36 |
| IBM | International Business M... | 194.40 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,361,345 | 07:29:39 |
| INTC | Intel | 21.48 | 21.48 | 21.49 | 0.61 | 2.92 % | 65,892,946 | 08:10:51 |
| IWM | iShares Russell 2000 | 215.34 | 0.00 | 0.00 | 2.74 | 1.29 % | 16,097,859 | 08:11:21 |
| JNJ | Johnson and Johnson | 159.59 | 0.00 | 0.00 | 0.20 | 0.13 % | 4,436,360 | 07:17:27 |
| JPM | JP Morgan Chase | 215.40 | 0.00 | 0.00 | 1.43 | 0.67 % | 6,090,513 | 07:37:44 |
| KO | Coca Cola | 68.91 | 0.00 | 0.00 | -0.27 | -0.39 % | 9,841,156 | 08:03:15 |
| MCD | McDonalds | 287.47 | 0.00 | 0.00 | 8.98 | 3.22 % | 5,268,145 | 07:56:25 |
| META | Meta Platforms | 528.30 | 528.01 | 528.44 | 0.88 | 0.17 % | 9,875,114 | 08:11:23 |
| MRK | Merck | 114.39 | 0.00 | 0.00 | 0.72 | 0.63 % | 6,177,240 | 08:05:18 |
| MSFT | Microsoft | 422.02 | 421.90 | 422.12 | 3.55 | 0.85 % | 15,226,345 | 08:10:20 |
| MU | Micron Technology | 108.18 | 108.16 | 108.18 | 0.19 | 0.18 % | 15,725,609 | 08:08:10 |
| NKE | Nike | 83.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,620,584 | 08:02:59 |
| ORCL | Oracle | 137.60 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,640,351 | 07:56:05 |
| PYPL | PayPal | 69.36 | 69.30 | 69.36 | 1.40 | 2.06 % | 9,575,388 | 07:56:11 |
| QCOM | QUALCOMM | 174.57 | 174.00 | 174.50 | 2.39 | 1.39 % | 6,706,423 | 08:02:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.52 | 481.31 | 481.35 | 6.49 | 1.37 % | 23,683,177 | 08:11:25 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 1.63 | 4.10 % | 77,563,820 | 08:11:24 |
| SPY | SPDR S&P 500 | 559.37 | 0.00 | 0.00 | 5.06 | 0.91 % | 39,023,242 | 08:11:25 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 2.38 | 1.10 % | 545,117 | 07:56:00 |
| TSLA | Tesla | 222.30 | 222.27 | 222.35 | 6.18 | 2.86 % | 76,373,024 | 08:11:20 |
| V | Visa | 266.20 | 0.00 | 0.00 | -1.18 | -0.44 % | 6,555,793 | 07:56:06 |
| VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.14 | 0.34 % | 9,397,611 | 07:55:46 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | -0.05 | -0.46 % | 12,513,206 | 07:47:54 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | 0.30 | 0.25 % | 12,413,496 | 08:04:08 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
