銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.21	224.16	224.24	-0.10	-0.04 %	48,223,812	07:57:14
AMD	Advanced Micro Devices	154.72	154.62	154.75	3.14	2.07 %	43,849,383	07:57:21
AMZN	Amazon.com	183.00	183.52	183.10	-0.13	-0.07 %	28,211,584	07:56:22
AXP	American Express	244.75	0.00	0.00	2.37	0.98 %	1,899,774	07:23:02
BA	Boeing	179.26	0.00	0.00	-0.41	-0.23 %	4,878,032	07:57:26
BABA	Alibaba	76.6614	0.00	0.00	1.39	1.85 %	9,146,602	07:53:38
BAC	Bank of America	42.24	0.00	0.00	-0.66	-1.54 %	42,831,618	07:54:48
COIN	Coinbase Global	265.00	265.00	265.29	7.21	2.80 %	11,251,651	07:57:07
CRM	Salesforce	254.72	0.00	0.00	7.09	2.86 %	5,655,390	07:57:24
DIS	Walt Disney	94.0748	0.00	0.00	-1.67	-1.74 %	13,382,670	07:56:32
DOW	Dow	54.42	0.00	0.00	0.52	0.96 %	3,338,386	07:22:27
GOOGL	Alphabet	182.3399	182.30	182.34	4.68	2.63 %	24,103,775	07:57:05
GS	Goldman Sachs	486.8205	0.00	0.00	1.89	0.39 %	1,790,433	07:42:11
HD	Home Depot	363.26	0.00	0.00	-0.10	-0.03 %	4,049,157	07:52:15
IBM	International Business M...	184.14	0.00	0.00	0.89	0.49 %	2,488,288	07:56:54
INTC	Intel	33.43	33.38	33.43	0.45	1.36 %	48,469,292	07:57:27
IWM	iShares Russell 2000	220.82	0.00	0.00	3.98	1.84 %	35,466,921	07:57:17
JNJ	Johnson and Johnson	154.01	0.00	0.00	-0.68	-0.44 %	6,839,158	07:31:44
JPM	JP Morgan Chase	210.10	0.00	0.00	0.32	0.15 %	7,662,539	07:49:43
KO	Coca Cola	64.70	0.00	0.00	-0.59	-0.90 %	11,791,520	07:52:12
MCD	McDonalds	259.41	0.00	0.00	2.13	0.83 %	2,758,608	07:56:22
META	Meta Platforms	488.286	487.75	487.98	11.50	2.41 %	12,014,289	07:57:21
MRK	Merck	125.25	0.00	0.00	-0.52	-0.41 %	4,342,350	07:57:17
MSFT	Microsoft	442.62	442.63	442.86	5.51	1.26 %	15,792,969	07:57:26
MU	Micron Technology	115.25	115.14	115.26	0.99	0.87 %	23,830,384	07:57:27
NKE	Nike	74.8122	0.00	0.00	2.11	2.91 %	19,351,197	07:56:55
ORCL	Oracle	140.30	0.00	0.00	1.74	1.26 %	5,386,267	07:47:10
PYPL	PayPal	60.7001	60.70	60.77	1.37	2.31 %	7,486,391	07:56:28
QCOM	QUALCOMM	194.68	195.05	194.90	8.47	4.55 %	4,828,498	07:57:26
QQQ	Invesco QQQ Trust Series 1	481.98	481.98	482.03	6.74	1.42 %	40,120,097	07:57:34
SOXL	Direxion Daily Semicondu...	52.24	0.00	0.00	5.24	11.15 %	73,477,362	07:57:34
SPY	SPDR S&P 500	554.67	0.00	0.00	5.68	1.03 %	43,302,363	07:57:31
TRV	The Travelers Companies	205.42	0.00	0.00	1.94	0.95 %	1,281,287	07:47:13
TSLA	Tesla	252.79	252.76	252.80	13.59	5.68 %	100,945,279	07:57:32
V	Visa	267.71	0.00	0.00	2.25	0.85 %	5,310,653	07:55:38
VZ	Verizon Communications	39.16	0.00	0.00	-2.46	-5.91 %	54,974,052	07:57:15
WBA	Walgreens Boots Alliance	11.3098	11.26	11.30	0.2998	2.72 %	22,277,201	07:57:17
XOM	Exxon Mobil	115.30	0.00	0.00	-0.77	-0.66 %	12,023,579	07:28:51