シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.21 | 224.16 | 224.24 | -0.10 | -0.04 % | 48,223,812 | 07:57:14 |
AMD | Advanced Micro Devices | 154.72 | 154.62 | 154.75 | 3.14 | 2.07 % | 43,849,383 | 07:57:21 |
AMZN | Amazon.com | 183.00 | 183.52 | 183.10 | -0.13 | -0.07 % | 28,211,584 | 07:56:22 |
AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 1,899,774 | 07:23:02 |
BA | Boeing | 179.26 | 0.00 | 0.00 | -0.41 | -0.23 % | 4,878,032 | 07:57:26 |
BABA | Alibaba | 76.6614 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,146,602 | 07:53:38 |
BAC | Bank of America | 42.24 | 0.00 | 0.00 | -0.66 | -1.54 % | 42,831,618 | 07:54:48 |
COIN | Coinbase Global | 265.00 | 265.00 | 265.29 | 7.21 | 2.80 % | 11,251,651 | 07:57:07 |
CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 4,179,190 | 07:57:24 |
DIS | Walt Disney | 94.0748 | 0.00 | 0.00 | -1.67 | -1.74 % | 13,382,670 | 07:56:32 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,386 | 07:22:27 |
GOOGL | Alphabet | 182.3399 | 182.30 | 182.34 | 4.68 | 2.63 % | 24,103,775 | 07:57:05 |
GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,236,249 | 07:42:11 |
HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,352 | 07:56:01 |
IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,288 | 07:56:54 |
INTC | Intel | 33.43 | 33.38 | 33.43 | 0.45 | 1.36 % | 48,469,292 | 07:57:27 |
IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 3.98 | 1.84 % | 35,466,921 | 07:57:17 |
JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,839,158 | 07:31:44 |
JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 7,662,539 | 07:49:43 |
KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,791,520 | 07:52:12 |
MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,608 | 07:56:22 |
META | Meta Platforms | 488.286 | 487.75 | 487.98 | 11.50 | 2.41 % | 12,014,289 | 07:57:21 |
MRK | Merck | 125.25 | 0.00 | 0.00 | -0.52 | -0.41 % | 4,342,350 | 07:57:17 |
MSFT | Microsoft | 442.62 | 442.63 | 442.86 | 5.51 | 1.26 % | 15,792,969 | 07:57:26 |
MU | Micron Technology | 115.25 | 115.14 | 115.26 | 0.99 | 0.87 % | 23,830,384 | 07:57:27 |
NKE | Nike | 74.8122 | 0.00 | 0.00 | 2.11 | 2.91 % | 16,543,674 | 07:56:55 |
ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,530 | 07:14:59 |
PYPL | PayPal | 60.7001 | 60.70 | 60.77 | 1.37 | 2.31 % | 7,486,391 | 07:56:28 |
QCOM | QUALCOMM | 194.68 | 195.05 | 194.90 | 8.47 | 4.55 % | 4,828,498 | 07:57:26 |
QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.98 | 482.03 | 6.74 | 1.42 % | 40,120,097 | 07:57:34 |
SOXL | Direxion Daily Semicondu... | 52.24 | 0.00 | 0.00 | 5.24 | 11.15 % | 73,477,362 | 07:57:34 |
SPY | SPDR S&P 500 | 554.67 | 0.00 | 0.00 | 5.68 | 1.03 % | 31,554,108 | 07:57:31 |
TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,287 | 07:47:13 |
TSLA | Tesla | 252.79 | 252.76 | 252.10 | 13.59 | 5.68 % | 91,653,360 | 07:57:32 |
V | Visa | 267.71 | 0.00 | 0.00 | 2.25 | 0.85 % | 5,310,653 | 07:55:38 |
VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,329,724 | 07:57:15 |
WBA | Walgreens Boots Alliance | 11.3098 | 11.26 | 11.30 | 0.2998 | 2.72 % | 22,277,201 | 07:57:17 |
XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 12,023,579 | 07:28:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約