銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.29	182.28	182.29	-0.11	-0.06 %	14,462,408	00:22:44
AMD	Advanced Micro Devices	153.32	153.29	153.32	-1.11	-0.72 %	13,429,819	00:22:44
AMZN	Amazon.com	187.9016	187.89	187.91	-0.8584	-0.45 %	10,502,826	00:22:38
AXP	American Express	234.74	0.00	0.00	0.08	0.03 %	466,958	00:22:43
BA	Boeing	177.82	0.00	0.00	1.11	0.63 %	1,290,067	00:22:44
BABA	Alibaba	78.53	0.00	0.00	-0.84	-1.06 %	4,968,753	00:22:42
BAC	Bank of America	37.675	0.00	0.00	-0.165	-0.44 %	7,044,410	00:22:41
COIN	Coinbase Global	212.19	212.02	212.32	-2.15	-1.00 %	2,496,524	00:22:46
CRM	Salesforce	278.76	0.00	0.00	1.58	0.57 %	1,048,802	00:22:45
DIS	Walt Disney	105.86	0.00	0.00	0.47	0.45 %	6,299,520	00:22:45
DOW	Dow	58.97	0.00	0.00	0.61	1.05 %	1,355,016	00:22:43
GOOGL	Alphabet	169.985	169.98	169.99	-1.27	-0.74 %	6,744,636	00:22:37
GS	Goldman Sachs	444.65	0.00	0.00	0.85	0.19 %	497,530	00:22:44
HD	Home Depot	339.47	0.00	0.00	-1.22	-0.36 %	608,572	00:22:46
IBM	International Business M...	169.39	0.00	0.00	1.01	0.60 %	916,836	00:22:47
INTC	Intel	29.835	29.83	29.84	-0.845	-2.75 %	18,556,730	00:22:47
IWM	iShares Russell 2000	203.7191	0.00	0.00	-1.25	-0.61 %	7,707,843	00:22:45
JNJ	Johnson and Johnson	149.04	0.00	0.00	0.32	0.22 %	1,568,588	00:22:43
JPM	JP Morgan Chase	192.85	0.00	0.00	1.10	0.57 %	2,082,237	00:22:36
KO	Coca Cola	62.725	0.00	0.00	0.105	0.17 %	1,971,406	00:22:32
MCD	McDonalds	267.7783	0.00	0.00	0.2783	0.10 %	1,099,593	00:22:37
META	Meta Platforms	473.93	473.77	474.00	5.69	1.22 %	5,444,353	00:22:40
MRK	Merck	129.98	0.00	0.00	-0.40	-0.31 %	1,697,500	00:22:38
MSFT	Microsoft	411.6301	411.63	411.68	2.29	0.56 %	3,990,330	00:22:38
MU	Micron Technology	119.15	119.16	119.18	-0.06	-0.05 %	4,154,782	00:22:46
NKE	Nike	93.41	0.00	0.00	-0.37	-0.39 %	1,321,180	00:22:44
ORCL	Oracle	117.43	0.00	0.00	-0.50	-0.42 %	884,092	00:22:44
PYPL	PayPal	64.58	64.58	64.60	-1.34	-2.03 %	3,268,344	00:22:46
QCOM	QUALCOMM	179.54	179.51	179.58	-0.61	-0.34 %	2,585,946	00:22:46
QQQ	Invesco QQQ Trust Series 1	440.13	440.13	440.14	-0.19	-0.04 %	9,095,200	00:22:47
SOXL	Direxion Daily Semicondu...	39.39	0.00	0.00	-0.97	-2.40 %	28,881,799	00:22:47
SPY	SPDR S&P 500	516.995	0.00	0.00	-0.145	-0.03 %	13,460,084	00:22:41
TRV	The Travelers Companies	217.49	0.00	0.00	0.52	0.24 %	98,385	00:22:22
TSLA	Tesla	174.25	174.24	174.27	-3.56	-2.00 %	43,017,536	00:22:38
V	Visa	276.73	0.00	0.00	0.27	0.10 %	1,278,261	00:22:40
VZ	Verizon Communications	39.4389	0.00	0.00	0.1289	0.33 %	3,351,677	00:22:35
WBA	Walgreens Boots Alliance	17.295	17.29	17.30	-0.055	-0.32 %	1,936,733	00:22:33
XOM	Exxon Mobil	116.745	0.00	0.00	0.575	0.49 %	4,872,921	00:22:44