銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.99	181.98	181.99	-0.41	-0.22 %	12,156,210	23:51:15
AMD	Advanced Micro Devices	154.635	154.62	154.65	0.205	0.13 %	10,777,950	23:51:20
AMZN	Amazon.com	188.1701	188.17	188.18	-0.5899	-0.31 %	9,105,173	23:51:15
AXP	American Express	234.59	0.00	0.00	-0.07	-0.03 %	386,204	23:51:19
BA	Boeing	177.71	0.00	0.00	1.00	0.57 %	997,339	23:51:20
BABA	Alibaba	78.70	0.00	0.00	-0.67	-0.84 %	4,354,506	23:51:20
BAC	Bank of America	37.68	0.00	0.00	-0.16	-0.42 %	5,222,604	23:51:15
COIN	Coinbase Global	213.5411	213.50	213.66	-0.7989	-0.37 %	2,216,601	23:51:20
CRM	Salesforce	279.60	0.00	0.00	2.42	0.87 %	901,809	23:51:15
DIS	Walt Disney	106.22	0.00	0.00	0.83	0.79 %	5,175,971	23:51:16
DOW	Dow	58.7272	0.00	0.00	0.3672	0.63 %	1,064,647	23:51:13
GOOGL	Alphabet	169.93	169.92	169.94	-1.32	-0.77 %	5,470,103	23:51:20
GS	Goldman Sachs	443.7799	0.00	0.00	-0.0201	0.00 %	310,527	23:51:13
HD	Home Depot	338.89	0.00	0.00	-1.80	-0.53 %	493,644	23:51:20
IBM	International Business M...	169.36	0.00	0.00	0.98	0.58 %	527,830	23:51:10
INTC	Intel	29.925	29.92	29.93	-0.755	-2.46 %	15,746,388	23:51:20
IWM	iShares Russell 2000	203.76	0.00	0.00	-1.21	-0.59 %	6,662,241	23:51:20
JNJ	Johnson and Johnson	148.875	0.00	0.00	0.155	0.10 %	1,244,282	23:51:20
JPM	JP Morgan Chase	193.039	0.00	0.00	1.29	0.67 %	1,702,110	23:51:16
KO	Coca Cola	62.68	0.00	0.00	0.06	0.10 %	1,579,425	23:51:17
MCD	McDonalds	267.835	0.00	0.00	0.335	0.13 %	943,566	23:51:12
META	Meta Platforms	474.06	474.00	474.20	5.82	1.24 %	4,636,151	23:51:19
MRK	Merck	130.0233	0.00	0.00	-0.3567	-0.27 %	1,400,040	23:51:19
MSFT	Microsoft	411.60	411.60	411.63	2.26	0.55 %	3,345,054	23:51:18
MU	Micron Technology	119.93	119.92	119.94	0.72	0.60 %	3,261,791	23:51:20
NKE	Nike	93.2775	0.00	0.00	-0.5025	-0.54 %	1,040,102	23:51:15
ORCL	Oracle	117.48	0.00	0.00	-0.45	-0.38 %	708,135	23:51:15
PYPL	PayPal	64.71	64.70	64.71	-1.21	-1.84 %	2,343,900	23:51:20
QCOM	QUALCOMM	180.58	180.54	180.60	0.43	0.24 %	2,244,914	23:51:20
QQQ	Invesco QQQ Trust Series 1	441.1101	441.11	441.13	0.7901	0.18 %	7,382,653	23:51:16
SOXL	Direxion Daily Semicondu...	40.365	0.00	0.00	0.005	0.01 %	23,350,472	23:51:20
SPY	SPDR S&P 500	517.44	0.00	0.00	0.30	0.06 %	10,610,286	23:51:16
TRV	The Travelers Companies	217.59	0.00	0.00	0.62	0.29 %	75,538	23:51:11
TSLA	Tesla	175.3254	175.30	175.33	-2.48	-1.40 %	36,999,027	23:51:13
V	Visa	277.19	0.00	0.00	0.73	0.26 %	1,014,819	23:51:16
VZ	Verizon Communications	39.1909	0.00	0.00	-0.1191	-0.30 %	2,243,539	23:51:17
WBA	Walgreens Boots Alliance	17.2613	17.26	17.27	-0.0887	-0.51 %	1,642,703	23:51:14
XOM	Exxon Mobil	116.445	0.00	0.00	0.275	0.24 %	3,603,386	23:51:18