銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.1587	230.15	230.16	1.64	0.72 %	17,704,150	03:36:01
AMD	Advanced Micro Devices	138.2875	138.28	138.30	0.7975	0.58 %	13,871,838	03:36:01
AMZN	Amazon.com	197.95	197.94	197.95	-0.43	-0.22 %	16,247,492	03:36:02
AXP	American Express	300.66	0.00	0.00	7.66	2.61 %	1,672,564	03:36:02
BA	Boeing	149.7488	0.00	0.00	6.34	4.42 %	7,126,191	03:36:02
BABA	Alibaba	82.77	0.00	0.00	-2.81	-3.28 %	15,412,738	03:36:02
BAC	Bank of America	46.97	0.00	0.00	0.51	1.10 %	20,216,083	03:36:02
COIN	Coinbase Global	306.8779	306.92	307.50	11.65	3.95 %	8,154,263	03:35:51
CRM	Salesforce	341.1244	0.00	0.00	5.34	1.59 %	2,595,485	03:36:01
DIS	Walt Disney	115.88	0.00	0.00	1.16	1.01 %	5,137,191	03:35:52
DOW	Dow	45.185	0.00	0.00	0.375	0.84 %	2,204,108	03:35:58
GOOGL	Alphabet	165.04	165.04	165.05	-2.59	-1.55 %	23,303,285	03:36:00
GS	Goldman Sachs	603.66	0.00	0.00	7.55	1.27 %	721,944	03:35:50
HD	Home Depot	417.305	0.00	0.00	6.86	1.67 %	1,554,973	03:36:00
IBM	International Business M...	222.495	0.00	0.00	0.095	0.04 %	2,591,372	03:36:01
INTC	Intel	24.505	24.50	24.51	0.065	0.27 %	17,157,959	03:36:02
IWM	iShares Russell 2000	238.55	0.00	0.00	4.11	1.75 %	11,912,375	03:36:01
JNJ	Johnson and Johnson	154.7525	0.00	0.00	-0.7475	-0.48 %	3,384,575	03:35:58
JPM	JP Morgan Chase	248.5167	0.00	0.00	3.76	1.53 %	2,924,190	03:35:59
KO	Coca Cola	63.685	0.00	0.00	-0.075	-0.12 %	10,195,298	03:36:02
MCD	McDonalds	290.02	0.00	0.00	1.55	0.54 %	801,976	03:36:01
META	Meta Platforms	560.35	560.26	560.40	-2.74	-0.49 %	5,296,752	03:35:56
MRK	Merck	100.08	0.00	0.00	0.22	0.22 %	5,371,024	03:36:02
MSFT	Microsoft	414.945	414.90	414.97	2.08	0.50 %	9,865,331	03:36:02
MU	Micron Technology	103.02	103.02	103.03	0.26	0.25 %	6,472,980	03:36:02
NKE	Nike	77.41	0.00	0.00	2.31	3.08 %	7,399,108	03:36:02
ORCL	Oracle	192.52	0.00	0.00	0.09	0.05 %	2,947,306	03:35:59
PYPL	PayPal	86.30	86.30	86.31	1.48	1.74 %	2,851,096	03:36:02
QCOM	QUALCOMM	155.575	155.55	155.59	0.115	0.07 %	2,760,450	03:36:02
QQQ	Invesco QQQ Trust Series 1	505.93	505.92	505.94	0.95	0.19 %	13,595,671	03:36:02
SOXL	Direxion Daily Semicondu...	28.425	0.00	0.00	-0.065	-0.23 %	36,606,083	03:35:59
SPY	SPDR S&P 500	595.695	0.00	0.00	2.03	0.34 %	18,075,131	03:36:02
TRV	The Travelers Companies	261.985	0.00	0.00	1.18	0.45 %	403,730	03:35:40
TSLA	Tesla	351.7782	351.74	351.80	12.14	3.57 %	66,452,559	03:35:58
V	Visa	309.845	0.00	0.00	-0.055	-0.02 %	3,352,468	03:36:02
VZ	Verizon Communications	43.305	0.00	0.00	0.805	1.89 %	7,167,155	03:36:01
WBA	Walgreens Boots Alliance	8.552	8.55	8.56	0.252	3.04 %	11,030,008	03:36:02
XOM	Exxon Mobil	121.74	0.00	0.00	-0.19	-0.16 %	4,917,339	03:35:53