銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.92	229.91	229.92	1.40	0.61 %	18,113,528	03:44:05
AMD	Advanced Micro Devices	138.1321	138.13	138.15	0.6421	0.47 %	14,045,890	03:44:08
AMZN	Amazon.com	197.48	197.46	197.49	-0.90	-0.45 %	16,695,395	03:44:08
AXP	American Express	300.4301	0.00	0.00	7.43	2.54 %	1,702,895	03:44:12
BA	Boeing	150.18	0.00	0.00	6.77	4.72 %	7,646,595	03:44:08
BABA	Alibaba	82.865	0.00	0.00	-2.72	-3.17 %	15,719,481	03:44:03
BAC	Bank of America	46.94	0.00	0.00	0.48	1.03 %	20,514,302	03:44:07
COIN	Coinbase Global	307.985	307.80	308.30	12.76	4.32 %	8,243,545	03:44:13
CRM	Salesforce	341.48	0.00	0.00	5.70	1.70 %	2,411,291	03:44:13
DIS	Walt Disney	115.83	0.00	0.00	1.11	0.97 %	5,193,902	03:44:08
DOW	Dow	45.175	0.00	0.00	0.365	0.81 %	2,145,025	03:44:05
GOOGL	Alphabet	164.82	164.82	164.83	-2.81	-1.68 %	23,716,128	03:44:13
GS	Goldman Sachs	603.145	0.00	0.00	7.04	1.18 %	742,927	03:44:04
HD	Home Depot	416.91	0.00	0.00	6.46	1.57 %	1,496,585	03:44:12
IBM	International Business M...	222.3156	0.00	0.00	-0.0844	-0.04 %	2,509,102	03:44:11
INTC	Intel	24.435	24.43	24.44	-0.005	-0.02 %	17,538,686	03:44:07
IWM	iShares Russell 2000	238.32	0.00	0.00	3.88	1.66 %	11,597,202	03:44:13
JNJ	Johnson and Johnson	154.64	0.00	0.00	-0.86	-0.55 %	3,203,553	03:43:52
JPM	JP Morgan Chase	248.28	0.00	0.00	3.52	1.44 %	2,977,956	03:43:56
KO	Coca Cola	63.7512	0.00	0.00	-0.0088	-0.01 %	10,359,723	03:44:08
MCD	McDonalds	289.895	0.00	0.00	1.43	0.49 %	821,696	03:44:12
META	Meta Platforms	558.95	558.94	559.06	-4.14	-0.74 %	5,382,559	03:44:08
MRK	Merck	100.17	0.00	0.00	0.31	0.31 %	5,209,055	03:43:59
MSFT	Microsoft	414.6486	414.63	414.67	1.78	0.43 %	10,027,172	03:44:08
MU	Micron Technology	102.8847	102.90	102.92	0.1247	0.12 %	6,013,758	03:44:13
NKE	Nike	77.35	0.00	0.00	2.25	3.00 %	7,589,349	03:43:58
ORCL	Oracle	191.99	0.00	0.00	-0.44	-0.23 %	2,841,494	03:44:13
PYPL	PayPal	86.24	86.24	86.26	1.42	1.67 %	2,920,711	03:44:13
QCOM	QUALCOMM	155.45	155.47	155.50	-0.01	-0.01 %	2,623,910	03:44:13
QQQ	Invesco QQQ Trust Series 1	505.31	505.29	505.32	0.33	0.07 %	13,373,488	03:44:08
SOXL	Direxion Daily Semicondu...	28.32	0.00	0.00	-0.17	-0.60 %	37,182,269	03:44:13
SPY	SPDR S&P 500	595.21	0.00	0.00	1.54	0.26 %	18,369,724	03:44:09
TRV	The Travelers Companies	262.00	0.00	0.00	1.19	0.46 %	404,173	03:43:44
TSLA	Tesla	352.00	351.97	352.05	12.36	3.64 %	67,505,761	03:44:08
V	Visa	309.835	0.00	0.00	-0.065	-0.02 %	3,400,282	03:44:07
VZ	Verizon Communications	43.28	0.00	0.00	0.78	1.84 %	7,442,773	03:44:09
WBA	Walgreens Boots Alliance	8.555	8.55	8.56	0.255	3.07 %	11,231,908	03:44:05
XOM	Exxon Mobil	121.80	0.00	0.00	-0.13	-0.11 %	5,100,622	03:44:05