シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.50 | 222.54 | 222.59 | -7.60 | -3.30 % | 63,600,537 | 08:38:07 |
AMD | Advanced Micro Devices | 144.92 | 144.87 | 144.92 | -3.68 | -2.48 % | 43,433,313 | 08:37:15 |
AMZN | Amazon.com | 197.21 | 197.20 | 197.24 | 4.48 | 2.32 % | 73,506,453 | 08:37:59 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,273,203 | 08:33:10 |
BA | Boeing | 153.35 | 0.00 | 0.00 | -0.94 | -0.61 % | 29,305,377 | 08:38:09 |
BABA | Alibaba | 98.23 | 0.00 | 0.00 | -0.47 | -0.48 % | 8,374,571 | 08:35:31 |
BAC | Bank of America | 41.85 | 0.00 | 0.00 | -0.46 | -1.09 % | 27,890,029 | 08:26:18 |
COIN | Coinbase Global | 181.00 | 180.99 | 181.00 | -30.74 | -14.52 % | 18,768,638 | 08:37:41 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,504 | 08:32:11 |
DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,158,847 | 08:35:08 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,821 | 08:31:23 |
GOOGL | Alphabet | 171.08 | 171.00 | 171.09 | -3.38 | -1.94 % | 44,739,813 | 08:38:10 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,666 | 08:37:06 |
HD | Home Depot | 393.50 | 0.00 | 0.00 | 0.98 | 0.25 % | 2,516,984 | 08:35:43 |
IBM | International Business M... | 206.70 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,838,189 | 08:38:10 |
INTC | Intel | 22.9405 | 22.94 | 22.95 | 0.6405 | 2.87 % | 111,757,846 | 08:38:10 |
IWM | iShares Russell 2000 | 217.71 | 0.00 | 0.00 | -3.73 | -1.68 % | 23,865,765 | 08:38:04 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,366 | 08:36:46 |
JPM | JP Morgan Chase | 222.08 | 0.00 | 0.00 | -2.33 | -1.04 % | 7,842,997 | 08:28:22 |
KO | Coca Cola | 65.26 | 0.00 | 0.00 | -0.66 | -1.00 % | 13,164,969 | 08:38:04 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,264,222 | 08:37:52 |
META | Meta Platforms | 567.50 | 567.57 | 567.75 | -24.30 | -4.11 % | 26,708,594 | 08:38:02 |
MRK | Merck | 102.36 | 0.00 | 0.00 | -2.47 | -2.36 % | 17,417,366 | 08:36:49 |
MSFT | Microsoft | 409.00 | 409.10 | 409.20 | -23.53 | -5.44 % | 54,044,343 | 08:37:39 |
MU | Micron Technology | 100.25 | 100.25 | 100.37 | -3.83 | -3.68 % | 19,756,774 | 08:36:13 |
NKE | Nike | 77.23 | 0.00 | 0.00 | 0.78 | 1.02 % | 13,669,634 | 08:36:52 |
ORCL | Oracle | 168.68 | 0.00 | 0.00 | -5.88 | -3.37 % | 9,059,059 | 08:36:57 |
PYPL | PayPal | 79.0449 | 79.05 | 79.26 | 0.8249 | 1.05 % | 13,579,330 | 08:36:12 |
QCOM | QUALCOMM | 163.391 | 163.00 | 163.49 | -4.23 | -2.52 % | 10,252,519 | 08:34:46 |
QQQ | Invesco QQQ Trust Series 1 | 485.56 | 485.49 | 485.54 | -10.82 | -2.18 % | 40,886,715 | 08:38:07 |
SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -3.29 | -9.67 % | 133,174,752 | 08:37:51 |
SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -10.51 | -1.81 % | 58,070,212 | 08:38:07 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,306,950 | 07:09:52 |
TSLA | Tesla | 250.7001 | 250.70 | 250.81 | -6.85 | -2.66 % | 66,361,378 | 08:37:55 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,852,154 | 08:33:56 |
VZ | Verizon Communications | 42.2503 | 0.00 | 0.00 | 0.9703 | 2.35 % | 31,106,247 | 08:36:53 |
WBA | Walgreens Boots Alliance | 9.4797 | 9.47 | 9.48 | 0.2397 | 2.59 % | 16,623,654 | 08:31:34 |
XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | 0.08 | 0.07 % | 20,249,652 | 08:33:25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約