ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple222.50222.54222.59-7.60-3.30 %63,600,53708:38:07
AMDAdvanced Micro Devices144.92144.87144.92-3.68-2.48 %43,433,31308:37:15
AMZNAmazon.com197.21197.20197.244.482.32 %73,506,45308:37:59
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,273,20308:33:10
BABoeing153.350.000.00-0.94-0.61 %29,305,37708:38:09
BABAAlibaba98.230.000.00-0.47-0.48 %8,374,57108:35:31
BACBank of America41.850.000.00-0.46-1.09 %27,890,02908:26:18
COINCoinbase Global181.00180.99181.00-30.74-14.52 %18,768,63808:37:41
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,50408:32:11
DISWalt Disney96.270.000.001.191.25 %8,158,84708:35:08
DOWDow49.310.000.00-0.03-0.06 %4,823,82108:31:23
GOOGLAlphabet171.08171.00171.09-3.38-1.94 %44,739,81308:38:10
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,66608:37:06
HDHome Depot393.500.000.000.980.25 %2,516,98408:35:43
IBMInternational Business M...206.700.000.001.800.88 %5,838,18908:38:10
INTCIntel22.940522.9422.950.64052.87 %111,757,84608:38:10
IWMiShares Russell 2000217.710.000.00-3.73-1.68 %23,865,76508:38:04
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,36608:36:46
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,99708:28:22
KOCoca Cola65.260.000.00-0.66-1.00 %13,164,96908:38:04
MCDMcDonalds292.100.000.000.580.20 %4,264,22208:37:52
METAMeta Platforms567.50567.57567.75-24.30-4.11 %26,708,59408:38:02
MRKMerck102.360.000.00-2.47-2.36 %17,417,36608:36:49
MSFTMicrosoft409.00409.10409.20-23.53-5.44 %54,044,34308:37:39
MUMicron Technology100.25100.25100.37-3.83-3.68 %19,756,77408:36:13
NKENike77.230.000.000.781.02 %13,669,63408:36:52
ORCLOracle168.680.000.00-5.88-3.37 %9,059,05908:36:57
PYPLPayPal79.044979.0579.260.82491.05 %13,579,33008:36:12
QCOMQUALCOMM163.391163.00163.49-4.23-2.52 %10,252,51908:34:46
QQQInvesco QQQ Trust Series 1485.56485.49485.54-10.82-2.18 %40,886,71508:38:07
SOXLDirexion Daily Semicondu...30.720.000.00-3.29-9.67 %133,174,75208:37:51
SPYSPDR S&P 500569.500.000.00-10.51-1.81 %58,070,21208:38:07
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,306,95007:09:52
TSLATesla250.7001250.70250.81-6.85-2.66 %66,361,37808:37:55
VVisa289.860.000.00-0.30-0.10 %7,852,15408:33:56
VZVerizon Communications42.25030.000.000.97032.35 %31,106,24708:36:53
WBAWalgreens Boots Alliance9.47979.479.480.23972.59 %16,623,65408:31:34
XOMExxon Mobil116.770.000.000.080.07 %20,249,65208:33:25