銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.655	218.64	218.67	-6.36	-2.82 %	17,499,363	00:08:47
AMD	Advanced Micro Devices	149.03	149.02	149.05	-4.97	-3.23 %	16,382,663	00:08:47
AMZN	Amazon.com	183.37	183.35	183.36	-3.04	-1.63 %	11,459,426	00:08:47
AXP	American Express	243.1009	0.00	0.00	-3.80	-1.54 %	821,617	00:08:44
BA	Boeing	182.955	0.00	0.00	-3.53	-1.89 %	1,374,824	00:08:47
BABA	Alibaba	76.35	0.00	0.00	0.25	0.33 %	3,053,331	00:08:35
BAC	Bank of America	42.415	0.00	0.00	0.005	0.01 %	10,819,950	00:08:45
COIN	Coinbase Global	254.85	254.76	254.91	-2.78	-1.08 %	3,626,729	00:08:46
CRM	Salesforce	253.61	0.00	0.00	-2.45	-0.96 %	1,018,852	00:08:41
DIS	Walt Disney	90.17	0.00	0.00	-0.77	-0.85 %	4,873,983	00:08:45
DOW	Dow	53.85	0.00	0.00	-0.22	-0.41 %	686,083	00:08:32
GOOGL	Alphabet	175.2701	175.27	175.29	-6.52	-3.59 %	18,689,362	00:08:47
GS	Goldman Sachs	490.1601	0.00	0.00	-1.99	-0.40 %	403,912	00:08:43
HD	Home Depot	355.525	0.00	0.00	-4.10	-1.14 %	508,317	00:08:44
IBM	International Business M...	183.63	0.00	0.00	-0.47	-0.26 %	1,004,627	00:08:47
INTC	Intel	32.07	32.06	32.07	-0.88	-2.67 %	11,972,566	00:08:47
IWM	iShares Russell 2000	221.43	0.00	0.00	-1.20	-0.54 %	16,148,390	00:08:47
JNJ	Johnson and Johnson	154.27	0.00	0.00	1.92	1.26 %	1,385,213	00:08:47
JPM	JP Morgan Chase	210.01	0.00	0.00	-0.32	-0.15 %	1,759,796	00:08:45
KO	Coca Cola	64.98	0.00	0.00	0.02	0.03 %	2,240,303	00:08:39
MCD	McDonalds	249.975	0.00	0.00	-4.08	-1.60 %	1,933,102	00:08:46
META	Meta Platforms	471.08	471.12	471.30	-17.61	-3.60 %	5,258,504	00:08:44
MRK	Merck	125.1299	0.00	0.00	0.7499	0.60 %	1,050,200	00:08:41
MSFT	Microsoft	433.517	433.45	433.52	-11.33	-2.55 %	5,022,093	00:08:45
MU	Micron Technology	112.6914	112.68	112.70	-1.56	-1.36 %	6,896,935	00:08:46
NKE	Nike	72.34	0.00	0.00	-1.06	-1.44 %	4,342,789	00:08:43
ORCL	Oracle	141.375	0.00	0.00	-1.74	-1.21 %	1,295,012	00:08:43
PYPL	PayPal	58.8643	58.86	58.87	-0.8457	-1.42 %	2,480,065	00:08:47
QCOM	QUALCOMM	183.96	183.96	184.00	-9.39	-4.86 %	2,812,412	00:08:46
QQQ	Invesco QQQ Trust Series 1	468.51	468.50	468.51	-12.11	-2.52 %	14,470,313	00:08:47
SOXL	Direxion Daily Semicondu...	46.005	0.00	0.00	-4.53	-8.96 %	26,133,780	00:08:47
SPY	SPDR S&P 500	544.97	0.00	0.00	-8.81	-1.59 %	16,399,524	00:08:43
TRV	The Travelers Companies	207.26	0.00	0.00	-1.27	-0.61 %	244,897	00:08:41
TSLA	Tesla	217.91	217.88	217.94	-28.47	-11.56 %	78,627,466	00:08:47
V	Visa	253.945	0.00	0.00	-10.85	-4.10 %	4,887,481	00:08:47
VZ	Verizon Communications	39.32	0.00	0.00	0.43	1.11 %	4,770,656	00:08:47
WBA	Walgreens Boots Alliance	11.195	11.19	11.20	-0.035	-0.31 %	3,014,124	00:08:33
XOM	Exxon Mobil	114.33	0.00	0.00	0.92	0.81 %	3,016,237	00:08:46