銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.04	229.00	229.14	0.00	0.00 %	28,952	20:15:57
AMD	Advanced Micro Devices	165.60	165.60	165.70	1.42	0.86 %	209,783	20:16:08
AMZN	Amazon.com	186.84	186.82	186.85	0.19	0.10 %	44,581	20:15:51
AXP	American Express	271.46	0.00	0.00	0.99	0.37 %	1,055	20:14:43
BA	Boeing	146.36	0.00	0.00	-0.26	-0.18 %	16,839	20:14:35
BABA	Alibaba	107.45	0.00	0.00	-1.83	-1.67 %	172,420	20:15:05
BAC	Bank of America	40.50	0.00	0.00	0.53	1.33 %	63,172	20:15:47
COIN	Coinbase Global	166.35	166.00	166.30	2.08	1.27 %	36,594	20:16:05
CRM	Salesforce	290.17	0.00	0.00	0.00	0.00 %	891	20:15:00
DIS	Walt Disney	92.91	0.00	0.00	-0.08	-0.09 %	3,349	20:13:57
DOW	Dow	53.57	0.00	0.00	-0.05	-0.09 %	389	20:15:01
GOOGL	Alphabet	162.00	161.95	162.06	-0.08	-0.05 %	45,047	20:15:55
GS	Goldman Sachs	508.22	0.00	0.00	4.50	0.89 %	1,797	20:15:00
HD	Home Depot	409.96	0.00	0.00	0.00	0.00 %	259	20:15:00
IBM	International Business M...	233.02	0.00	0.00	0.00	0.00 %	1,567	20:15:00
INTC	Intel	23.16	23.16	23.17	-0.06	-0.26 %	91,469	20:13:10
IWM	iShares Russell 2000	216.50	0.00	0.00	-0.35	-0.16 %	69,538	20:16:02
JNJ	Johnson and Johnson	161.60	0.00	0.00	1.09	0.68 %	1,273	20:15:26
JPM	JP Morgan Chase	217.19	0.00	0.00	4.35	2.04 %	105,055	20:16:00
KO	Coca Cola	69.25	0.00	0.00	0.00	0.00 %	9,126	20:15:58
MCD	McDonalds	301.90	0.00	0.00	-2.14	-0.70 %	4,470	20:15:00
META	Meta Platforms	585.12	584.75	585.28	1.29	0.22 %	19,776	20:16:01
MRK	Merck	109.38	0.00	0.00	-0.02	-0.02 %	1,195	20:10:49
MSFT	Microsoft	415.89	415.89	416.22	0.05	0.01 %	17,146	20:15:37
MU	Micron Technology	106.42	106.31	106.45	0.73	0.69 %	77,667	20:15:51
NKE	Nike	82.32	0.00	0.00	0.22	0.27 %	5,481	20:09:03
ORCL	Oracle	176.22	0.00	0.00	0.81	0.46 %	3,870	20:11:06
PYPL	PayPal	79.01	79.01	79.09	0.03	0.04 %	22,838	20:15:00
QCOM	QUALCOMM	168.26	168.11	168.54	-0.26	-0.15 %	3,778	20:15:28
QQQ	Invesco QQQ Trust Series 1	491.61	491.59	491.63	-0.98	-0.20 %	159,224	20:16:04
SOXL	Direxion Daily Semicondu...	37.78	0.00	0.00	-0.05	-0.13 %	996,613	20:16:04
SPY	SPDR S&P 500	576.14	0.00	0.00	0.01	0.00 %	86,327	20:16:02
TRV	The Travelers Companies	233.20	0.00	0.00	0.00	0.00 %	10	20:00:00
TSLA	Tesla	223.21	223.21	223.30	-15.56	-6.52 %	4,560,221	20:16:04
V	Visa	277.89	0.00	0.00	0.42	0.15 %	1,946	20:07:39
VZ	Verizon Communications	42.97	0.00	0.00	0.02	0.05 %	9,311	20:15:32
WBA	Walgreens Boots Alliance	9.05	9.04	9.05	0.02	0.22 %	8,866	20:00:00
XOM	Exxon Mobil	122.93	0.00	0.00	-0.21	-0.17 %	7,751	20:09:15