銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.90	229.90	229.91	1.38	0.60 %	18,158,621	03:44:43
AMD	Advanced Micro Devices	138.11	138.10	138.12	0.62	0.45 %	14,083,385	03:44:46
AMZN	Amazon.com	197.515	197.51	197.52	-0.865	-0.44 %	16,709,227	03:44:41
AXP	American Express	300.615	0.00	0.00	7.62	2.60 %	1,704,473	03:44:43
BA	Boeing	150.24	0.00	0.00	6.83	4.76 %	7,374,056	03:44:41
BABA	Alibaba	82.92	0.00	0.00	-2.66	-3.11 %	15,735,968	03:44:41
BAC	Bank of America	46.945	0.00	0.00	0.485	1.04 %	19,688,273	03:44:39
COIN	Coinbase Global	307.94	307.68	308.20	12.71	4.31 %	7,774,816	03:44:50
CRM	Salesforce	341.23	0.00	0.00	5.45	1.62 %	2,421,079	03:44:50
DIS	Walt Disney	115.83	0.00	0.00	1.11	0.97 %	4,789,025	03:44:38
DOW	Dow	45.175	0.00	0.00	0.365	0.81 %	2,147,678	03:44:33
GOOGL	Alphabet	164.92	164.91	164.92	-2.71	-1.62 %	23,773,141	03:44:48
GS	Goldman Sachs	603.145	0.00	0.00	7.04	1.18 %	743,209	03:44:41
HD	Home Depot	416.915	0.00	0.00	6.47	1.58 %	1,497,853	03:44:47
IBM	International Business M...	222.3156	0.00	0.00	-0.0844	-0.04 %	2,509,354	03:44:11
INTC	Intel	24.435	24.43	24.44	-0.005	-0.02 %	17,549,993	03:44:40
IWM	iShares Russell 2000	238.3485	0.00	0.00	3.91	1.67 %	12,070,084	03:44:50
JNJ	Johnson and Johnson	154.62	0.00	0.00	-0.88	-0.57 %	3,209,787	03:44:50
JPM	JP Morgan Chase	248.31	0.00	0.00	3.55	1.45 %	2,822,822	03:44:40
KO	Coca Cola	63.76	0.00	0.00	0.00	0.00 %	10,374,544	03:44:46
MCD	McDonalds	289.86	0.00	0.00	1.39	0.48 %	735,552	03:44:45
META	Meta Platforms	559.265	559.15	559.35	-3.83	-0.68 %	5,392,094	03:44:41
MRK	Merck	100.165	0.00	0.00	0.305	0.31 %	5,213,984	03:44:50
MSFT	Microsoft	414.73	414.68	414.75	1.86	0.45 %	10,039,562	03:44:50
MU	Micron Technology	102.89	102.89	102.90	0.13	0.13 %	6,557,867	03:44:50
NKE	Nike	77.36	0.00	0.00	2.26	3.01 %	7,598,857	03:44:39
ORCL	Oracle	191.945	0.00	0.00	-0.485	-0.25 %	2,846,868	03:44:47
PYPL	PayPal	86.27	86.27	86.29	1.45	1.71 %	2,924,780	03:44:42
QCOM	QUALCOMM	155.52	155.50	155.53	0.06	0.04 %	2,833,649	03:44:50
QQQ	Invesco QQQ Trust Series 1	505.45	505.43	505.46	0.47	0.09 %	13,389,207	03:44:50
SOXL	Direxion Daily Semicondu...	28.325	0.00	0.00	-0.165	-0.58 %	35,811,967	03:44:50
SPY	SPDR S&P 500	595.26	0.00	0.00	1.59	0.27 %	17,568,588	03:44:41
TRV	The Travelers Companies	261.96	0.00	0.00	1.15	0.44 %	404,765	03:44:50
TSLA	Tesla	352.16	352.15	352.20	12.52	3.69 %	67,567,198	03:44:45
V	Visa	309.965	0.00	0.00	0.065	0.02 %	3,402,989	03:44:36
VZ	Verizon Communications	43.275	0.00	0.00	0.775	1.82 %	7,447,289	03:44:39
WBA	Walgreens Boots Alliance	8.55	8.55	8.56	0.25	3.01 %	11,235,621	03:44:49
XOM	Exxon Mobil	121.835	0.00	0.00	-0.095	-0.08 %	5,111,370	03:44:34