	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	237.33	237.22	237.50	2.40	1.02 %	28,481,587	14:00:00
AMD	Advanced Micro Devices	137.175	137.00	137.26	0.935	0.69 %	16,087,038	14:00:03
AMZN	Amazon.com	207.89	207.51	208.31	2.15	1.05 %	25,210,272	14:00:03
AXP	American Express	305.00	0.00	0.00	0.75	0.25 %	1,296,559	07:00:00
BA	Boeing	155.66	0.00	0.00	3.26	2.14 %	7,100,092	07:00:00
BABA	Alibaba	87.3005	0.00	0.00	0.7105	0.82 %	7,543,469	07:00:00
BAC	Bank of America	47.55	0.00	0.00	-0.22	-0.46 %	23,262,011	06:56:45
COIN	Coinbase Global	296.20	295.00	298.00	-14.78	-4.75 %	9,344,617	14:00:02
CRM	Salesforce	327.74	0.00	0.00	-2.27	-0.69 %	3,403,979	07:00:00
DIS	Walt Disney	117.46	0.00	0.00	-0.14	-0.12 %	4,858,789	06:45:30
DOW	Dow	44.32	0.00	0.00	-0.32	-0.72 %	4,339,592	06:58:05
GOOGL	Alphabet	168.95	168.18	169.50	-0.28	-0.17 %	13,713,427	14:00:05
GS	Goldman Sachs	608.57	0.00	0.00	3.14	0.52 %	1,152,920	07:00:00
HD	Home Depot	429.30	0.00	0.00	2.11	0.49 %	2,028,716	06:55:01
IBM	International Business M...	227.41	0.00	0.00	0.49	0.22 %	2,563,630	06:55:10
INTC	Intel	24.05	23.80	24.08	0.40	1.69 %	36,616,752	14:00:11
IWM	iShares Russell 2000	241.87	0.00	0.00	0.92	0.38 %	16,872,582	07:00:00
JNJ	Johnson and Johnson	155.01	0.00	0.00	-0.39	-0.25 %	5,687,823	07:00:00
JPM	JP Morgan Chase	249.98	0.00	0.00	0.19	0.08 %	5,494,827	07:00:00
KO	Coca Cola	64.04	0.00	0.00	-0.39	-0.61 %	10,648,406	06:58:42
MCD	McDonalds	296.30	0.00	0.00	1.22	0.41 %	1,655,909	06:59:23
META	Meta Platforms	574.32	570.00	578.46	5.12	0.90 %	7,130,521	14:00:02
MRK	Merck	101.64	0.00	0.00	-1.48	-1.44 %	6,081,179	07:00:00
MSFT	Microsoft	423.46	419.00	424.00	0.47	0.11 %	16,272,049	14:00:04
MU	Micron Technology	97.95	97.40	98.18	-0.25	-0.25 %	13,341,233	14:00:05
NKE	Nike	78.88	0.00	0.00	0.54	0.69 %	6,810,760	07:00:00
ORCL	Oracle	184.50	0.00	0.00	1.80	0.99 %	4,473,033	06:55:06
PYPL	PayPal	86.77	85.50	86.97	0.20	0.23 %	4,282,631	14:00:03
QCOM	QUALCOMM	158.53	157.50	160.00	2.13	1.36 %	6,112,018	14:00:04
QQQ	Invesco QQQ Trust Series 1	509.74	510.14	510.38	4.44	0.88 %	15,101,751	14:00:04
SOXL	Direxion Daily Semicondu...	28.06	0.00	0.00	1.08	4.00 %	54,303,370	07:00:00
SPY	SPDR S&P 500	602.55	0.00	0.00	3.72	0.62 %	30,177,353	07:00:00
TRV	The Travelers Companies	266.04	0.00	0.00	-0.62	-0.23 %	770,668	07:00:00
TSLA	Tesla	345.16	344.90	345.50	12.27	3.69 %	37,167,723	14:00:04
V	Visa	315.20	0.00	0.00	0.50	0.16 %	3,853,283	07:00:00
VZ	Verizon Communications	44.34	0.00	0.00	-0.04	-0.09 %	9,023,150	06:47:28
WBA	Walgreens Boots Alliance	9.02	9.00	9.15	-0.04	-0.44 %	10,056,964	14:00:09
XOM	Exxon Mobil	117.95	0.00	0.00	0.29	0.25 %	9,426,501	07:00:00