銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.96	229.95	229.96	1.44	0.63 %	17,167,507	03:44:25
AMD	Advanced Micro Devices	138.22	138.21	138.23	0.73	0.53 %	13,280,353	03:44:25
AMZN	Amazon.com	197.56	197.55	197.57	-0.82	-0.41 %	16,703,215	03:44:25
AXP	American Express	300.4301	0.00	0.00	7.43	2.54 %	1,703,033	03:44:16
BA	Boeing	150.28	0.00	0.00	6.87	4.79 %	7,367,703	03:44:25
BABA	Alibaba	82.90	0.00	0.00	-2.68	-3.13 %	14,821,204	03:44:22
BAC	Bank of America	46.9405	0.00	0.00	0.4805	1.03 %	19,681,531	03:44:25
COIN	Coinbase Global	308.01	307.80	308.20	12.78	4.33 %	7,771,298	03:44:22
CRM	Salesforce	341.39	0.00	0.00	5.61	1.67 %	2,416,674	03:44:24
DIS	Walt Disney	115.845	0.00	0.00	1.13	0.98 %	4,787,062	03:44:25
DOW	Dow	45.1799	0.00	0.00	0.3699	0.83 %	2,146,847	03:44:21
GOOGL	Alphabet	164.85	164.84	164.85	-2.78	-1.66 %	23,723,052	03:44:25
GS	Goldman Sachs	603.145	0.00	0.00	7.04	1.18 %	684,323	03:44:04
HD	Home Depot	416.985	0.00	0.00	6.54	1.59 %	1,572,626	03:44:15
IBM	International Business M...	222.3156	0.00	0.00	-0.0844	-0.04 %	2,509,179	03:44:11
INTC	Intel	24.44	24.43	24.44	0.00	0.00 %	17,544,840	03:44:25
IWM	iShares Russell 2000	238.33	0.00	0.00	3.89	1.66 %	11,598,869	03:44:22
JNJ	Johnson and Johnson	154.63	0.00	0.00	-0.87	-0.56 %	3,461,542	03:44:21
JPM	JP Morgan Chase	248.34	0.00	0.00	3.58	1.46 %	2,979,401	03:44:25
KO	Coca Cola	63.755	0.00	0.00	-0.005	-0.01 %	9,504,119	03:44:16
MCD	McDonalds	289.90	0.00	0.00	1.43	0.50 %	821,944	03:44:19
META	Meta Platforms	559.22	559.13	559.31	-3.87	-0.69 %	5,388,200	03:44:23
MRK	Merck	100.168	0.00	0.00	0.308	0.31 %	5,490,209	03:44:23
MSFT	Microsoft	414.71	414.68	414.73	1.84	0.45 %	10,031,523	03:44:22
MU	Micron Technology	102.89	102.90	102.91	0.13	0.13 %	6,014,998	03:44:23
NKE	Nike	77.38	0.00	0.00	2.28	3.04 %	7,142,478	03:44:25
ORCL	Oracle	191.99	0.00	0.00	-0.44	-0.23 %	2,842,677	03:44:23
PYPL	PayPal	86.27	86.26	86.29	1.45	1.71 %	2,923,442	03:44:25
QCOM	QUALCOMM	155.49	155.48	155.50	0.03	0.02 %	2,827,017	03:44:22
QQQ	Invesco QQQ Trust Series 1	505.4401	505.45	505.48	0.4601	0.09 %	13,381,888	03:44:25
SOXL	Direxion Daily Semicondu...	28.33	0.00	0.00	-0.16	-0.56 %	37,213,072	03:44:25
SPY	SPDR S&P 500	595.31	0.00	0.00	1.64	0.28 %	17,563,565	03:44:25
TRV	The Travelers Companies	262.00	0.00	0.00	1.19	0.46 %	404,251	03:44:20
TSLA	Tesla	352.10	352.06	352.14	12.46	3.67 %	67,532,184	03:44:19
V	Visa	309.88	0.00	0.00	-0.02	-0.01 %	3,027,034	03:44:19
VZ	Verizon Communications	43.275	0.00	0.00	0.775	1.82 %	7,443,735	03:44:18
WBA	Walgreens Boots Alliance	8.555	8.55	8.56	0.255	3.07 %	10,783,806	03:44:20
XOM	Exxon Mobil	121.825	0.00	0.00	-0.105	-0.09 %	4,867,348	03:44:25