銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.25	230.25	230.26	0.38	0.17 %	20,564,491	03:58:29
AMD	Advanced Micro Devices	140.69	140.67	140.69	2.34	1.69 %	20,994,208	03:58:40
AMZN	Amazon.com	200.7103	200.70	200.72	3.59	1.82 %	18,400,443	03:58:28
AXP	American Express	305.28	0.00	0.00	3.98	1.32 %	1,199,162	03:58:40
BA	Boeing	150.62	0.00	0.00	1.33	0.89 %	6,357,937	03:58:39
BABA	Alibaba	85.47	0.00	0.00	2.34	2.81 %	10,157,345	03:58:40
BAC	Bank of America	47.6701	0.00	0.00	0.6701	1.43 %	16,608,904	03:58:37
COIN	Coinbase Global	311.87	311.67	312.25	7.23	2.37 %	10,319,288	03:58:39
CRM	Salesforce	341.78	0.00	0.00	-0.24	-0.07 %	2,790,508	03:58:40
DIS	Walt Disney	115.75	0.00	0.00	0.10	0.09 %	4,189,997	03:58:31
DOW	Dow	46.12	0.00	0.00	0.66	1.45 %	4,194,889	03:58:26
GOOGL	Alphabet	167.41	167.40	167.41	2.65	1.61 %	13,655,416	03:58:29
GS	Goldman Sachs	604.25	0.00	0.00	1.47	0.24 %	1,307,673	03:58:40
HD	Home Depot	428.15	0.00	0.00	8.15	1.94 %	1,719,840	03:58:33
IBM	International Business M...	225.80	0.00	0.00	2.83	1.27 %	1,843,817	03:58:20
INTC	Intel	25.105	25.10	25.11	0.605	2.47 %	39,433,190	03:58:40
IWM	iShares Russell 2000	243.7525	0.00	0.00	4.98	2.09 %	20,554,277	03:58:40
JNJ	Johnson and Johnson	156.02	0.00	0.00	0.85	0.55 %	2,945,683	03:58:37
JPM	JP Morgan Chase	250.46	0.00	0.00	1.91	0.77 %	3,271,917	03:58:31
KO	Coca Cola	64.115	0.00	0.00	0.195	0.31 %	6,275,188	03:58:30
MCD	McDonalds	295.825	0.00	0.00	5.55	1.91 %	2,185,611	03:58:30
META	Meta Platforms	556.93	556.94	557.08	-2.21	-0.40 %	6,698,417	03:58:40
MRK	Merck	101.10	0.00	0.00	1.92	1.94 %	5,590,145	03:58:30
MSFT	Microsoft	416.42	416.37	416.43	-0.58	-0.14 %	9,646,377	03:58:28
MU	Micron Technology	104.80	104.79	104.80	2.16	2.10 %	11,727,146	03:58:38
NKE	Nike	79.46	0.00	0.00	2.06	2.66 %	9,348,854	03:58:22
ORCL	Oracle	190.07	0.00	0.00	-2.22	-1.15 %	3,227,363	03:58:32
PYPL	PayPal	87.35	87.34	87.36	0.58	0.67 %	6,396,622	03:58:20
QCOM	QUALCOMM	157.73	157.74	157.77	0.94	0.60 %	3,780,979	03:58:38
QQQ	Invesco QQQ Trust Series 1	505.98	505.90	505.93	0.19	0.04 %	18,122,916	03:58:39
SOXL	Direxion Daily Semicondu...	29.2899	0.00	0.00	0.7999	2.81 %	53,741,620	03:58:40
SPY	SPDR S&P 500	597.28	0.00	0.00	1.77	0.30 %	24,503,968	03:58:40
TRV	The Travelers Companies	263.01	0.00	0.00	0.54	0.21 %	422,532	03:58:30
TSLA	Tesla	348.49	348.49	348.57	-4.07	-1.15 %	60,422,862	03:58:31
V	Visa	311.49	0.00	0.00	1.57	0.51 %	2,658,761	03:58:40
VZ	Verizon Communications	43.925	0.00	0.00	0.775	1.80 %	10,960,588	03:58:34
WBA	Walgreens Boots Alliance	9.01	9.01	9.02	0.35	4.04 %	13,037,896	03:58:26
XOM	Exxon Mobil	120.51	0.00	0.00	-1.28	-1.05 %	6,287,042	03:58:39