銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.98	192.96	192.98	0.73	0.38 %	1,670,589	22:30:03
AMD	Advanced Micro Devices	170.69	170.71	170.73	3.79	2.27 %	1,532,865	22:30:05
AMZN	Amazon.com	177.575	177.51	177.46	1.14	0.64 %	1,212,801	22:30:03
AXP	American Express	240.27	0.00	0.00	0.27	0.11 %	38,547	22:30:03
BA	Boeing	178.12	0.00	0.00	0.51	0.29 %	143,898	22:30:05
BABA	Alibaba	78.94	0.00	0.00	0.60	0.77 %	390,009	22:30:05
BAC	Bank of America	40.08	0.00	0.00	0.09	0.23 %	2,499,844	22:30:05
COIN	Coinbase Global	232.41	232.19	232.50	6.49	2.87 %	324,273	22:29:59
CRM	Salesforce	234.085	0.00	0.00	-0.355	-0.15 %	651,697	22:30:05
DIS	Walt Disney	104.29	0.00	0.00	0.38	0.37 %	41,255	22:30:05
DOW	Dow	57.54	0.00	0.00	-0.09	-0.16 %	53,384	22:30:04
GOOGL	Alphabet	172.58	172.53	172.57	0.08	0.05 %	3,206,172	22:30:05
GS	Goldman Sachs	458.09	0.00	0.00	1.57	0.34 %	27,434	22:30:02
HD	Home Depot	332.425	0.00	0.00	-2.45	-0.73 %	518,254	22:30:05
IBM	International Business M...	166.355	0.00	0.00	-0.495	-0.30 %	74,939	22:30:04
INTC	Intel	31.065	31.05	31.06	0.215	0.70 %	1,299,118	22:30:05
IWM	iShares Russell 2000	207.49	0.00	0.00	1.72	0.84 %	922,354	22:30:05
JNJ	Johnson and Johnson	146.92	0.00	0.00	0.25	0.17 %	192,841	22:30:04
JPM	JP Morgan Chase	201.78	0.00	0.00	-0.85	-0.42 %	20,998	22:30:00
KO	Coca Cola	62.675	0.00	0.00	-0.255	-0.41 %	232,366	22:30:05
MCD	McDonalds	258.05	0.00	0.00	-0.84	-0.32 %	92,252	22:30:05
META	Meta Platforms	470.269	470.30	470.58	3.44	0.74 %	279,739	22:30:03
MRK	Merck	125.77	0.00	0.00	0.23	0.18 %	21,185	22:30:01
MSFT	Microsoft	415.48	415.40	415.50	0.35	0.08 %	667,806	22:30:03
MU	Micron Technology	128.505	128.46	128.55	3.51	2.80 %	521,830	22:30:05
NKE	Nike	94.53	0.00	0.00	-0.52	-0.55 %	166,203	22:30:06
ORCL	Oracle	117.75	0.00	0.00	0.56	0.48 %	17,482	22:30:01
PYPL	PayPal	63.25	63.22	63.27	0.26	0.41 %	313,360	22:30:06
QCOM	QUALCOMM	209.64	209.29	209.65	5.59	2.74 %	1,605,236	22:30:06
QQQ	Invesco QQQ Trust Series 1	454.71	454.70	454.72	4.00	0.89 %	1,435,745	22:30:06
SOXL	Direxion Daily Semicondu...	50.835	0.00	0.00	2.25	4.62 %	3,909,453	22:30:06
SPY	SPDR S&P 500	528.90	0.00	0.00	1.53	0.29 %	1,861,412	22:30:03
TRV	The Travelers Companies	214.55	0.00	0.00	-1.15	-0.53 %	11,921	22:30:01
TSLA	Tesla	177.91	177.92	177.96	-0.17	-0.10 %	1,362,243	22:30:05
V	Visa	273.13	0.00	0.00	0.67	0.25 %	141,273	22:30:02
VZ	Verizon Communications	41.15	0.00	0.00	0.00	0.00 %	2,660,124	22:30:05
WBA	Walgreens Boots Alliance	16.20	16.20	16.27	-0.02	-0.12 %	79,289	22:29:16
XOM	Exxon Mobil	116.45	0.00	0.00	-0.81	-0.69 %	25,885	22:30:05