銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.17	189.16	189.18	-1.73	-0.91 %	10,555,788	23:32:50
AMD	Advanced Micro Devices	165.3495	165.31	165.34	-0.1705	-0.10 %	19,622,082	23:32:58
AMZN	Amazon.com	182.72	182.71	182.72	-0.41	-0.22 %	8,306,875	23:32:56
AXP	American Express	238.04	0.00	0.00	-2.05	-0.85 %	405,184	23:32:48
BA	Boeing	182.25	0.00	0.00	-4.03	-2.16 %	955,697	23:32:57
BABA	Alibaba	81.23	0.00	0.00	-1.45	-1.75 %	6,366,315	23:32:57
BAC	Bank of America	39.5422	0.00	0.00	-0.2178	-0.55 %	4,257,731	23:32:45
COIN	Coinbase Global	225.808	225.76	226.08	-5.70	-2.46 %	2,134,200	23:32:58
CRM	Salesforce	279.315	0.00	0.00	-4.51	-1.59 %	1,193,707	23:32:56
DIS	Walt Disney	101.412	0.00	0.00	-1.61	-1.56 %	1,808,345	23:32:58
DOW	Dow	57.435	0.00	0.00	-0.165	-0.29 %	442,672	23:32:55
GOOGL	Alphabet	175.89	175.88	175.90	-0.49	-0.28 %	4,231,913	23:32:57
GS	Goldman Sachs	460.75	0.00	0.00	-1.63	-0.35 %	473,052	23:32:55
HD	Home Depot	327.00	0.00	0.00	-3.59	-1.09 %	547,084	23:32:58
IBM	International Business M...	173.35	0.00	0.00	-0.34	-0.20 %	372,687	23:32:56
INTC	Intel	30.715	30.71	30.72	-0.705	-2.24 %	12,391,647	23:32:45
IWM	iShares Russell 2000	205.198	0.00	0.00	-1.38	-0.67 %	6,134,244	23:32:58
JNJ	Johnson and Johnson	151.83	0.00	0.00	-1.67	-1.09 %	852,096	23:32:57
JPM	JP Morgan Chase	197.18	0.00	0.00	-1.13	-0.57 %	1,375,619	23:32:57
KO	Coca Cola	62.67	0.00	0.00	-0.33	-0.52 %	2,100,633	23:32:48
MCD	McDonalds	261.82	0.00	0.00	-3.95	-1.49 %	1,167,290	23:32:31
META	Meta Platforms	469.38	469.32	469.43	1.60	0.34 %	2,201,821	23:32:52
MRK	Merck	131.53	0.00	0.00	0.43	0.33 %	1,351,057	23:32:48
MSFT	Microsoft	431.672	431.63	431.68	1.15	0.27 %	4,161,139	23:32:57
MU	Micron Technology	129.78	129.77	129.79	3.50	2.77 %	7,126,698	23:32:58
NKE	Nike	91.75	0.00	0.00	-0.75	-0.81 %	1,453,435	23:32:55
ORCL	Oracle	124.81	0.00	0.00	0.21	0.17 %	612,096	23:32:58
PYPL	PayPal	62.02	62.01	62.02	-0.17	-0.27 %	1,908,319	23:32:58
QCOM	QUALCOMM	206.89	206.80	206.93	3.96	1.95 %	3,748,940	23:32:57
QQQ	Invesco QQQ Trust Series 1	458.52	458.50	458.51	2.81	0.62 %	13,030,443	23:32:58
SOXL	Direxion Daily Semicondu...	51.62	0.00	0.00	2.24	4.54 %	20,923,526	23:32:58
SPY	SPDR S&P 500	530.36	0.00	0.00	0.53	0.10 %	7,319,800	23:32:58
TRV	The Travelers Companies	214.3701	0.00	0.00	-2.17	-1.00 %	41,978	23:32:43
TSLA	Tesla	176.4757	176.47	176.50	-3.63	-2.02 %	24,389,221	23:32:57
V	Visa	275.015	0.00	0.00	-0.565	-0.21 %	1,254,229	23:32:58
VZ	Verizon Communications	39.64	0.00	0.00	-0.15	-0.38 %	1,353,035	23:32:50
WBA	Walgreens Boots Alliance	16.2481	16.24	16.25	-0.2219	-1.35 %	3,748,962	23:32:55
XOM	Exxon Mobil	115.16	0.00	0.00	-0.32	-0.28 %	2,119,621	23:32:49