銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.3688	230.36	230.37	1.85	0.81 %	17,282,244	03:25:20
AMD	Advanced Micro Devices	138.4101	138.41	138.43	0.9201	0.67 %	13,510,647	03:25:21
AMZN	Amazon.com	197.88	197.87	197.88	-0.50	-0.25 %	15,815,105	03:25:21
AXP	American Express	300.09	0.00	0.00	7.09	2.42 %	1,575,851	03:25:22
BA	Boeing	149.12	0.00	0.00	5.71	3.98 %	6,777,454	03:25:22
BABA	Alibaba	82.89	0.00	0.00	-2.69	-3.14 %	13,706,917	03:25:21
BAC	Bank of America	47.0253	0.00	0.00	0.5653	1.22 %	19,775,812	03:25:22
COIN	Coinbase Global	307.92	307.59	307.93	12.69	4.30 %	7,946,981	03:25:19
CRM	Salesforce	340.505	0.00	0.00	4.73	1.41 %	2,252,998	03:25:17
DIS	Walt Disney	115.71	0.00	0.00	0.99	0.86 %	4,601,475	03:25:19
DOW	Dow	45.235	0.00	0.00	0.425	0.95 %	2,100,493	03:25:10
GOOGL	Alphabet	165.22	165.22	165.23	-2.41	-1.44 %	22,834,440	03:25:22
GS	Goldman Sachs	602.83	0.00	0.00	6.72	1.13 %	678,717	03:25:19
HD	Home Depot	417.39	0.00	0.00	6.94	1.69 %	1,522,559	03:25:22
IBM	International Business M...	222.055	0.00	0.00	-0.345	-0.16 %	2,385,382	03:25:17
INTC	Intel	24.57	24.57	24.58	0.13	0.53 %	16,689,467	03:25:20
IWM	iShares Russell 2000	238.7299	0.00	0.00	4.29	1.83 %	11,146,412	03:25:21
JNJ	Johnson and Johnson	154.80	0.00	0.00	-0.70	-0.45 %	3,048,708	03:25:20
JPM	JP Morgan Chase	248.64	0.00	0.00	3.88	1.59 %	2,867,322	03:25:19
KO	Coca Cola	63.71	0.00	0.00	-0.05	-0.08 %	9,941,425	03:25:21
MCD	McDonalds	289.85	0.00	0.00	1.38	0.48 %	764,113	03:25:22
META	Meta Platforms	560.00	560.07	560.19	-3.09	-0.55 %	5,148,785	03:25:20
MRK	Merck	100.33	0.00	0.00	0.47	0.47 %	5,182,952	03:25:18
MSFT	Microsoft	414.875	414.87	414.94	2.01	0.49 %	9,655,911	03:25:20
MU	Micron Technology	103.03	103.03	103.04	0.27	0.26 %	5,828,451	03:25:19
NKE	Nike	77.34	0.00	0.00	2.24	2.98 %	7,201,141	03:25:22
ORCL	Oracle	192.95	0.00	0.00	0.52	0.27 %	2,555,297	03:25:20
PYPL	PayPal	86.21	86.21	86.22	1.39	1.64 %	2,741,773	03:25:20
QCOM	QUALCOMM	155.975	155.96	155.98	0.515	0.33 %	2,464,218	03:25:21
QQQ	Invesco QQQ Trust Series 1	506.24	506.23	506.25	1.26	0.25 %	13,338,525	03:25:22
SOXL	Direxion Daily Semicondu...	28.53	0.00	0.00	0.04	0.14 %	35,869,413	03:25:22
SPY	SPDR S&P 500	595.9399	0.00	0.00	2.27	0.38 %	17,708,332	03:25:22
TRV	The Travelers Companies	261.81	0.00	0.00	1.00	0.38 %	359,604	03:25:22
TSLA	Tesla	352.00	352.01	352.09	12.36	3.64 %	64,732,939	03:25:22
V	Visa	309.375	0.00	0.00	-0.525	-0.17 %	3,281,687	03:25:18
VZ	Verizon Communications	43.265	0.00	0.00	0.765	1.80 %	6,432,539	03:25:11
WBA	Walgreens Boots Alliance	8.5699	8.56	8.57	0.2699	3.25 %	10,795,999	03:25:19
XOM	Exxon Mobil	121.785	0.00	0.00	-0.145	-0.12 %	4,710,257	03:25:21