銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	243.00	242.97	243.01	0.35	0.14 %	42,048,025	07:03:11
AMD	Advanced Micro Devices	143.504	143.55	143.57	1.52	1.07 %	25,768,208	07:03:21
AMZN	Amazon.com	217.92	217.92	218.00	4.48	2.10 %	48,545,047	07:03:50
AXP	American Express	302.60	0.00	0.00	0.49	0.16 %	1,531,531	07:03:46
BA	Boeing	158.06	0.00	0.00	3.06	1.97 %	9,253,082	06:59:39
BABA	Alibaba	84.85	0.00	0.00	-0.83	-0.97 %	13,447,388	07:03:41
BAC	Bank of America	46.36	0.00	0.00	-0.46	-0.98 %	24,877,637	07:00:10
COIN	Coinbase Global	328.25	328.00	328.25	18.90	6.11 %	15,669,519	07:04:01
CRM	Salesforce	366.90	0.00	0.00	35.47	10.70 %	24,713,868	07:03:34
DIS	Walt Disney	117.08	0.00	0.00	0.63	0.54 %	7,978,203	07:00:49
DOW	Dow	42.90	0.00	0.00	-0.97	-2.21 %	10,836,221	07:03:58
GOOGL	Alphabet	174.39	174.39	174.45	3.05	1.78 %	31,327,025	07:02:00
GS	Goldman Sachs	598.71	0.00	0.00	-3.37	-0.56 %	1,617,201	06:41:23
HD	Home Depot	427.90	0.00	0.00	-1.45	-0.34 %	1,951,608	07:02:34
IBM	International Business M...	233.00	0.00	0.00	4.00	1.75 %	4,103,432	07:00:11
INTC	Intel	21.9702	21.97	21.98	-0.4998	-2.22 %	103,937,482	07:03:51
IWM	iShares Russell 2000	240.90	0.00	0.00	0.87	0.36 %	19,423,961	07:03:35
JNJ	Johnson and Johnson	150.7826	0.00	0.00	-1.58	-1.04 %	10,242,415	07:02:32
JPM	JP Morgan Chase	243.40	0.00	0.00	-1.42	-0.58 %	7,326,774	06:59:31
KO	Coca Cola	62.18	0.00	0.00	-1.34	-2.11 %	27,709,665	07:03:06
MCD	McDonalds	295.09	0.00	0.00	0.59	0.20 %	3,741,834	07:03:23
META	Meta Platforms	613.62	613.50	613.74	-0.03	0.00 %	13,094,800	07:03:11
MRK	Merck	101.38	0.00	0.00	-0.47	-0.46 %	10,698,434	06:40:00
MSFT	Microsoft	437.0048	437.11	437.42	5.80	1.35 %	25,828,437	07:04:00
MU	Micron Technology	102.95	102.92	102.99	3.11	3.11 %	15,798,163	07:02:15
NKE	Nike	78.32	0.00	0.00	-0.54	-0.68 %	13,800,403	07:00:22
ORCL	Oracle	188.37	0.00	0.00	5.48	3.00 %	8,897,636	07:00:32
PYPL	PayPal	89.2501	89.25	89.32	4.11	4.83 %	15,290,593	07:03:51
QCOM	QUALCOMM	163.34	163.16	163.34	0.76	0.47 %	6,714,511	07:03:51
QQQ	Invesco QQQ Trust Series 1	522.83	522.77	522.83	5.96	1.15 %	25,874,984	07:03:16
SOXL	Direxion Daily Semicondu...	30.75	0.00	0.00	1.02	3.43 %	66,869,269	07:03:42
SPY	SPDR S&P 500	607.18	0.00	0.00	3.27	0.54 %	41,263,603	07:03:49
TRV	The Travelers Companies	261.78	0.00	0.00	1.19	0.46 %	1,098,680	06:47:47
TSLA	Tesla	356.361	356.35	356.47	4.94	1.41 %	50,142,818	07:04:00
V	Visa	309.90	0.00	0.00	-3.11	-0.99 %	5,976,440	07:03:52
VZ	Verizon Communications	42.53	0.00	0.00	-1.30	-2.97 %	21,402,086	07:03:12
WBA	Walgreens Boots Alliance	8.78	8.77	8.78	-0.17	-1.90 %	14,337,112	07:02:58
XOM	Exxon Mobil	114.30	0.00	0.00	-3.37	-2.86 %	18,985,395	06:55:03