登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.415 | 189.41 | 189.42 | -1.49 | -0.78 % | 16,207,708 | 00:28:22 |
| AMD | Advanced Micro Devices | 163.54 | 163.54 | 163.55 | -1.98 | -1.20 % | 47,231,394 | 00:28:22 |
| AMZN | Amazon.com | 183.56 | 183.56 | 183.57 | 0.43 | 0.23 % | 11,426,077 | 00:28:22 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | -0.82 | -0.34 % | 753,414 | 00:28:21 |
| BA | Boeing | 174.6274 | 0.00 | 0.00 | -11.65 | -6.26 % | 5,248,278 | 00:28:21 |
| BABA | Alibaba | 81.131 | 0.00 | 0.00 | -1.55 | -1.87 % | 11,503,207 | 00:28:22 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.25 | -0.63 % | 10,665,592 | 00:28:21 |
| COIN | Coinbase Global | 226.59 | 226.52 | 226.63 | -4.92 | -2.13 % | 4,204,934 | 00:28:20 |
| CRM | Salesforce | 279.44 | 0.00 | 0.00 | -4.38 | -1.54 % | 2,122,032 | 00:28:21 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -1.71 | -1.66 % | 3,591,403 | 00:28:22 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | -0.41 | -0.71 % | 694,060 | 00:28:09 |
| GOOGL | Alphabet | 175.87 | 175.86 | 175.87 | -0.51 | -0.29 % | 5,927,138 | 00:28:21 |
| GS | Goldman Sachs | 461.25 | 0.00 | 0.00 | -1.13 | -0.24 % | 668,579 | 00:28:14 |
| HD | Home Depot | 327.765 | 0.00 | 0.00 | -2.83 | -0.85 % | 873,793 | 00:28:11 |
| IBM | International Business M... | 172.52 | 0.00 | 0.00 | -1.17 | -0.67 % | 645,718 | 00:28:21 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.905 | -2.88 % | 18,729,001 | 00:28:18 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | -1.48 | -0.72 % | 9,340,224 | 00:28:22 |
| JNJ | Johnson and Johnson | 150.88 | 0.00 | 0.00 | -2.62 | -1.71 % | 1,805,788 | 00:28:20 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | -0.58 | -0.29 % | 1,988,747 | 00:28:21 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | -0.275 | -0.44 % | 2,718,222 | 00:28:21 |
| MCD | McDonalds | 261.8897 | 0.00 | 0.00 | -3.88 | -1.46 % | 1,584,429 | 00:28:21 |
| META | Meta Platforms | 468.90 | 468.82 | 468.93 | 1.12 | 0.24 % | 3,284,008 | 00:28:14 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,796,076 | 00:28:22 |
| MSFT | Microsoft | 431.75 | 431.73 | 431.76 | 1.23 | 0.29 % | 4,752,387 | 00:28:15 |
| MU | Micron Technology | 129.346 | 129.34 | 129.37 | 3.07 | 2.43 % | 9,235,626 | 00:28:21 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | -0.83 | -0.90 % | 2,133,862 | 00:28:16 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.24 | 0.19 % | 1,377,826 | 00:28:12 |
| PYPL | PayPal | 62.28 | 62.27 | 62.28 | 0.09 | 0.14 % | 3,694,894 | 00:28:13 |
| QCOM | QUALCOMM | 204.83 | 204.79 | 204.88 | 1.90 | 0.94 % | 6,241,059 | 00:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 458.30 | 458.28 | 458.30 | 2.59 | 0.57 % | 17,975,410 | 00:28:20 |
| SOXL | Direxion Daily Semicondu... | 50.6999 | 0.00 | 0.00 | 1.32 | 2.67 % | 42,303,147 | 00:28:22 |
| SPY | SPDR S&P 500 | 530.4399 | 0.00 | 0.00 | 0.6099 | 0.12 % | 14,625,391 | 00:28:16 |
| TRV | The Travelers Companies | 214.375 | 0.00 | 0.00 | -2.17 | -1.00 % | 113,458 | 00:28:09 |
| TSLA | Tesla | 176.605 | 176.59 | 176.62 | -3.51 | -1.95 % | 34,628,906 | 00:28:14 |
| V | Visa | 274.675 | 0.00 | 0.00 | -0.905 | -0.33 % | 1,753,220 | 00:28:22 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,758,639 | 00:28:21 |
| WBA | Walgreens Boots Alliance | 16.1732 | 16.17 | 16.18 | -0.2968 | -1.80 % | 5,241,069 | 00:28:20 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -0.71 | -0.61 % | 3,121,829 | 00:28:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
